> Συναλλαγματικές ισοτιμίες NPR-SLL και SLL-NPR - 2025

Συναλλαγματικές ισοτιμίες NPR-SLL και SLL-NPR - 2025

Συναλλαγματικές ισοτιμίες NPR-SLL και SLL-NPR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για NPR-SLL και SLL-NPR για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 NPR = 151,2653 SLL

1 SLL = 0,0066 NPR

1X 2X 3X

NPR σε SLLSLL σε NPR

Jan 2025

Ημερομηνία	NPR-SLL	SLL-NPR
01 Ιαν 2025	1 NPR = 153.3051 SLL	1 SLL = 0.0065 NPR
02 Ιαν 2025	1 NPR = 152.7668 SLL	1 SLL = 0.0065 NPR
03 Ιαν 2025	1 NPR = 152.6975 SLL	1 SLL = 0.0065 NPR
04 Ιαν 2025	1 NPR = 152.9837 SLL	1 SLL = 0.0065 NPR
05 Ιαν 2025	1 NPR = 152.9837 SLL	1 SLL = 0.0065 NPR
06 Ιαν 2025	1 NPR = 152.7491 SLL	1 SLL = 0.0065 NPR
07 Ιαν 2025	1 NPR = 152.8433 SLL	1 SLL = 0.0065 NPR
08 Ιαν 2025	1 NPR = 152.4791 SLL	1 SLL = 0.0066 NPR
09 Ιαν 2025	1 NPR = 152.7037 SLL	1 SLL = 0.0065 NPR
10 Ιαν 2025	1 NPR = 152.2913 SLL	1 SLL = 0.0066 NPR
11 Ιαν 2025	1 NPR = 151.6195 SLL	1 SLL = 0.0066 NPR
12 Ιαν 2025	1 NPR = 151.6195 SLL	1 SLL = 0.0066 NPR
13 Ιαν 2025	1 NPR = 151.0654 SLL	1 SLL = 0.0066 NPR
14 Ιαν 2025	1 NPR = 151.2626 SLL	1 SLL = 0.0066 NPR
15 Ιαν 2025	1 NPR = 151.6679 SLL	1 SLL = 0.0066 NPR
16 Ιαν 2025	1 NPR = 151.3404 SLL	1 SLL = 0.0066 NPR
17 Ιαν 2025	1 NPR = 151.3501 SLL	1 SLL = 0.0066 NPR
18 Ιαν 2025	1 NPR = 151.3971 SLL	1 SLL = 0.0066 NPR
19 Ιαν 2025	1 NPR = 151.3971 SLL	1 SLL = 0.0066 NPR
20 Ιαν 2025	1 NPR = 151.187 SLL	1 SLL = 0.0066 NPR
21 Ιαν 2025	1 NPR = 151.4249 SLL	1 SLL = 0.0066 NPR
22 Ιαν 2025	1 NPR = 152.244 SLL	1 SLL = 0.0066 NPR
23 Ιαν 2025	1 NPR = 151.6121 SLL	1 SLL = 0.0066 NPR
24 Ιαν 2025	1 NPR = 151.9767 SLL	1 SLL = 0.0066 NPR
25 Ιαν 2025	1 NPR = 152.3058 SLL	1 SLL = 0.0066 NPR
26 Ιαν 2025	1 NPR = 152.3058 SLL	1 SLL = 0.0066 NPR
27 Ιαν 2025	1 NPR = 151.942 SLL	1 SLL = 0.0066 NPR
28 Ιαν 2025	1 NPR = 151.3602 SLL	1 SLL = 0.0066 NPR
29 Ιαν 2025	1 NPR = 151.2562 SLL	1 SLL = 0.0066 NPR
30 Ιαν 2025	1 NPR = 151.4304 SLL	1 SLL = 0.0066 NPR
31 Ιαν 2025	1 NPR = 151.4384 SLL	1 SLL = 0.0066 NPR

Feb 2025

Ημερομηνία	NPR-SLL	SLL-NPR
01 Φεβ 2025	1 NPR = 151.4384 SLL	1 SLL = 0.0066 NPR
02 Φεβ 2025	1 NPR = 151.1838 SLL	1 SLL = 0.0066 NPR
03 Φεβ 2025	1 NPR = 150.484 SLL	1 SLL = 0.0066 NPR
04 Φεβ 2025	1 NPR = 150.4153 SLL	1 SLL = 0.0066 NPR
05 Φεβ 2025	1 NPR = 149.8388 SLL	1 SLL = 0.0067 NPR
06 Φεβ 2025	1 NPR = 149.6458 SLL	1 SLL = 0.0067 NPR
07 Φεβ 2025	1 NPR = 149.7218 SLL	1 SLL = 0.0067 NPR
08 Φεβ 2025	1 NPR = 149.1482 SLL	1 SLL = 0.0067 NPR
09 Φεβ 2025	1 NPR = 149.1482 SLL	1 SLL = 0.0067 NPR
10 Φεβ 2025	1 NPR = 149.7771 SLL	1 SLL = 0.0067 NPR
11 Φεβ 2025	1 NPR = 151.1891 SLL	1 SLL = 0.0066 NPR
12 Φεβ 2025	1 NPR = 150.8791 SLL	1 SLL = 0.0066 NPR
13 Φεβ 2025	1 NPR = 151.2602 SLL	1 SLL = 0.0066 NPR
14 Φεβ 2025	1 NPR = 151.1102 SLL	1 SLL = 0.0066 NPR
15 Φεβ 2025	1 NPR = 151.6142 SLL	1 SLL = 0.0066 NPR
16 Φεβ 2025	1 NPR = 151.6142 SLL	1 SLL = 0.0066 NPR
17 Φεβ 2025	1 NPR = 150.92 SLL	1 SLL = 0.0066 NPR
18 Φεβ 2025	1 NPR = 150.6979 SLL	1 SLL = 0.0066 NPR
19 Φεβ 2025	1 NPR = 150.9895 SLL	1 SLL = 0.0066 NPR
20 Φεβ 2025	1 NPR = 150.7079 SLL	1 SLL = 0.0066 NPR
21 Φεβ 2025	1 NPR = 151.705 SLL	1 SLL = 0.0066 NPR
22 Φεβ 2025	1 NPR = 151.7238 SLL	1 SLL = 0.0066 NPR
23 Φεβ 2025	1 NPR = 151.7238 SLL	1 SLL = 0.0066 NPR
24 Φεβ 2025	1 NPR = 151.246 SLL	1 SLL = 0.0066 NPR
25 Φεβ 2025	1 NPR = 150.4911 SLL	1 SLL = 0.0066 NPR
26 Φεβ 2025	1 NPR = 150.2934 SLL	1 SLL = 0.0067 NPR
27 Φεβ 2025	1 NPR = 150.4598 SLL	1 SLL = 0.0066 NPR
28 Φεβ 2025	1 NPR = 150.0292 SLL	1 SLL = 0.0067 NPR

Mar 2025

Ημερομηνία	NPR-SLL	SLL-NPR
01 Μαρ 2025	1 NPR = 149.9692 SLL	1 SLL = 0.0067 NPR
02 Μαρ 2025	1 NPR = 149.7499 SLL	1 SLL = 0.0067 NPR
03 Μαρ 2025	1 NPR = 149.7588 SLL	1 SLL = 0.0067 NPR
04 Μαρ 2025	1 NPR = 150.2438 SLL	1 SLL = 0.0067 NPR
05 Μαρ 2025	1 NPR = 150.6642 SLL	1 SLL = 0.0066 NPR
06 Μαρ 2025	1 NPR = 150.5452 SLL	1 SLL = 0.0066 NPR
07 Μαρ 2025	1 NPR = 150.731 SLL	1 SLL = 0.0066 NPR
08 Μαρ 2025	1 NPR = 150.3281 SLL	1 SLL = 0.0067 NPR
09 Μαρ 2025	1 NPR = 150.6261 SLL	1 SLL = 0.0066 NPR
10 Μαρ 2025	1 NPR = 150.4012 SLL	1 SLL = 0.0066 NPR
11 Μαρ 2025	1 NPR = 150.0698 SLL	1 SLL = 0.0067 NPR
12 Μαρ 2025	1 NPR = 150.1509 SLL	1 SLL = 0.0067 NPR
13 Μαρ 2025	1 NPR = 150.6033 SLL	1 SLL = 0.0066 NPR
14 Μαρ 2025	1 NPR = 150.6681 SLL	1 SLL = 0.0066 NPR
15 Μαρ 2025	1 NPR = 151.1342 SLL	1 SLL = 0.0066 NPR
16 Μαρ 2025	1 NPR = 150.6613 SLL	1 SLL = 0.0066 NPR
17 Μαρ 2025	1 NPR = 150.8971 SLL	1 SLL = 0.0066 NPR
18 Μαρ 2025	1 NPR = 151.0852 SLL	1 SLL = 0.0066 NPR
19 Μαρ 2025	1 NPR = 151.3914 SLL	1 SLL = 0.0066 NPR
20 Μαρ 2025	1 NPR = 151.7251 SLL	1 SLL = 0.0066 NPR
21 Μαρ 2025	1 NPR = 151.7424 SLL	1 SLL = 0.0066 NPR
22 Μαρ 2025	1 NPR = 152.2719 SLL	1 SLL = 0.0066 NPR
23 Μαρ 2025	1 NPR = 152.3298 SLL	1 SLL = 0.0066 NPR
24 Μαρ 2025	1 NPR = 152.3302 SLL	1 SLL = 0.0066 NPR
25 Μαρ 2025	1 NPR = 153.0372 SLL	1 SLL = 0.0065 NPR
26 Μαρ 2025	1 NPR = 152.8988 SLL	1 SLL = 0.0065 NPR
27 Μαρ 2025	1 NPR = 152.9749 SLL	1 SLL = 0.0065 NPR
28 Μαρ 2025	1 NPR = 153.3702 SLL	1 SLL = 0.0065 NPR
29 Μαρ 2025	1 NPR = 153.1547 SLL	1 SLL = 0.0065 NPR
30 Μαρ 2025	1 NPR = 153.1488 SLL	1 SLL = 0.0065 NPR
31 Μαρ 2025	1 NPR = 153.3403 SLL	1 SLL = 0.0065 NPR

Apr 2025

Ημερομηνία	NPR-SLL	SLL-NPR
01 Απρ 2025	1 NPR = 153.3364 SLL	1 SLL = 0.0065 NPR
02 Απρ 2025	1 NPR = 153.3773 SLL	1 SLL = 0.0065 NPR
03 Απρ 2025	1 NPR = 153.2983 SLL	1 SLL = 0.0065 NPR
04 Απρ 2025	1 NPR = 153.9754 SLL	1 SLL = 0.0065 NPR
05 Απρ 2025	1 NPR = 152.674 SLL	1 SLL = 0.0065 NPR
06 Απρ 2025	1 NPR = 152.674 SLL	1 SLL = 0.0065 NPR
07 Απρ 2025	1 NPR = 152.598 SLL	1 SLL = 0.0066 NPR
08 Απρ 2025	1 NPR = 152.442 SLL	1 SLL = 0.0066 NPR
09 Απρ 2025	1 NPR = 151.0848 SLL	1 SLL = 0.0066 NPR
10 Απρ 2025	1 NPR = 151.101 SLL	1 SLL = 0.0066 NPR
11 Απρ 2025	1 NPR = 151.7871 SLL	1 SLL = 0.0066 NPR
12 Απρ 2025	1 NPR = 152.5464 SLL	1 SLL = 0.0066 NPR
13 Απρ 2025	1 NPR = 152.2525 SLL	1 SLL = 0.0066 NPR
14 Απρ 2025	1 NPR = 152.1146 SLL	1 SLL = 0.0066 NPR
15 Απρ 2025	1 NPR = 152.807 SLL	1 SLL = 0.0065 NPR
16 Απρ 2025	1 NPR = 152.7502 SLL	1 SLL = 0.0065 NPR
17 Απρ 2025	1 NPR = 153.619 SLL	1 SLL = 0.0065 NPR
18 Απρ 2025	1 NPR = 153.619 SLL	1 SLL = 0.0065 NPR
19 Απρ 2025	1 NPR = 153.619 SLL	1 SLL = 0.0065 NPR
20 Απρ 2025	1 NPR = 153.619 SLL	1 SLL = 0.0065 NPR
21 Απρ 2025	1 NPR = 153.619 SLL	1 SLL = 0.0065 NPR
22 Απρ 2025	1 NPR = 153.9287 SLL	1 SLL = 0.0065 NPR
23 Απρ 2025	1 NPR = 153.5412 SLL	1 SLL = 0.0065 NPR
24 Απρ 2025	1 NPR = 153.7809 SLL	1 SLL = 0.0065 NPR
25 Απρ 2025	1 NPR = 153.5393 SLL	1 SLL = 0.0065 NPR
26 Απρ 2025	1 NPR = 153.5393 SLL	1 SLL = 0.0065 NPR
27 Απρ 2025	1 NPR = 153.5393 SLL	1 SLL = 0.0065 NPR
28 Απρ 2025	1 NPR = 154.1661 SLL	1 SLL = 0.0065 NPR
29 Απρ 2025	1 NPR = 153.9141 SLL	1 SLL = 0.0065 NPR
30 Απρ 2025	1 NPR = 155.1139 SLL	1 SLL = 0.0064 NPR

May 2025

Ημερομηνία	NPR-SLL	SLL-NPR
01 Μαϊ 2025	1 NPR = 154.6109 SLL	1 SLL = 0.0065 NPR
02 Μαϊ 2025	1 NPR = 155.0407 SLL	1 SLL = 0.0064 NPR
03 Μαϊ 2025	1 NPR = 154.7129 SLL	1 SLL = 0.0065 NPR
04 Μαϊ 2025	1 NPR = 154.7129 SLL	1 SLL = 0.0065 NPR
05 Μαϊ 2025	1 NPR = 155.5134 SLL	1 SLL = 0.0064 NPR
06 Μαϊ 2025	1 NPR = 155.3945 SLL	1 SLL = 0.0064 NPR
07 Μαϊ 2025	1 NPR = 154.7141 SLL	1 SLL = 0.0065 NPR
08 Μαϊ 2025	1 NPR = 153.3324 SLL	1 SLL = 0.0065 NPR
09 Μαϊ 2025	1 NPR = 153.6252 SLL	1 SLL = 0.0065 NPR
10 Μαϊ 2025	1 NPR = 153.6252 SLL	1 SLL = 0.0065 NPR
11 Μαϊ 2025	1 NPR = 153.6805 SLL	1 SLL = 0.0065 NPR
12 Μαϊ 2025	1 NPR = 154.5777 SLL	1 SLL = 0.0065 NPR
13 Μαϊ 2025	1 NPR = 153.7181 SLL	1 SLL = 0.0065 NPR
14 Μαϊ 2025	1 NPR = 153.585 SLL	1 SLL = 0.0065 NPR
15 Μαϊ 2025	1 NPR = 153.2703 SLL	1 SLL = 0.0065 NPR
16 Μαϊ 2025	1 NPR = 153.3705 SLL	1 SLL = 0.0065 NPR
17 Μαϊ 2025	1 NPR = 152.8052 SLL	1 SLL = 0.0065 NPR
18 Μαϊ 2025	1 NPR = 152.8052 SLL	1 SLL = 0.0065 NPR
19 Μαϊ 2025	1 NPR = 153.467 SLL	1 SLL = 0.0065 NPR
20 Μαϊ 2025	1 NPR = 153.2937 SLL	1 SLL = 0.0065 NPR
21 Μαϊ 2025	1 NPR = 153.3562 SLL	1 SLL = 0.0065 NPR
22 Μαϊ 2025	1 NPR = 152.6756 SLL	1 SLL = 0.0065 NPR
23 Μαϊ 2025	1 NPR = 153.6933 SLL	1 SLL = 0.0065 NPR
24 Μαϊ 2025	1 NPR = 154.0028 SLL	1 SLL = 0.0065 NPR
25 Μαϊ 2025	1 NPR = 154.0028 SLL	1 SLL = 0.0065 NPR
26 Μαϊ 2025	1 NPR = 154.0521 SLL	1 SLL = 0.0065 NPR
27 Μαϊ 2025	1 NPR = 153.5493 SLL	1 SLL = 0.0065 NPR
28 Μαϊ 2025	1 NPR = 153.5311 SLL	1 SLL = 0.0065 NPR
29 Μαϊ 2025	1 NPR = 153.2068 SLL	1 SLL = 0.0065 NPR
30 Μαϊ 2025	1 NPR = 153.1961 SLL	1 SLL = 0.0065 NPR
31 Μαϊ 2025	1 NPR = 153.1961 SLL	1 SLL = 0.0065 NPR

Jun 2025

Ημερομηνία	NPR-SLL	SLL-NPR
01 Ιουν 2025	1 NPR = 153.4036 SLL	1 SLL = 0.0065 NPR
02 Ιουν 2025	1 NPR = 153.5683 SLL	1 SLL = 0.0065 NPR
03 Ιουν 2025	1 NPR = 152.9013 SLL	1 SLL = 0.0065 NPR
04 Ιουν 2025	1 NPR = 152.6885 SLL	1 SLL = 0.0065 NPR
05 Ιουν 2025	1 NPR = 152.8461 SLL	1 SLL = 0.0065 NPR
06 Ιουν 2025	1 NPR = 153.0589 SLL	1 SLL = 0.0065 NPR
07 Ιουν 2025	1 NPR = 152.8077 SLL	1 SLL = 0.0065 NPR
08 Ιουν 2025	1 NPR = 152.8077 SLL	1 SLL = 0.0065 NPR
09 Ιουν 2025	1 NPR = 152.8934 SLL	1 SLL = 0.0065 NPR
10 Ιουν 2025	1 NPR = 153.2006 SLL	1 SLL = 0.0065 NPR
11 Ιουν 2025	1 NPR = 153.1283 SLL	1 SLL = 0.0065 NPR
12 Ιουν 2025	1 NPR = 153.3881 SLL	1 SLL = 0.0065 NPR
13 Ιουν 2025	1 NPR = 152.1805 SLL	1 SLL = 0.0066 NPR
14 Ιουν 2025	1 NPR = 152.9754 SLL	1 SLL = 0.0065 NPR
15 Ιουν 2025	1 NPR = 152.9754 SLL	1 SLL = 0.0065 NPR
16 Ιουν 2025	1 NPR = 152.4684 SLL	1 SLL = 0.0066 NPR
17 Ιουν 2025	1 NPR = 152.1018 SLL	1 SLL = 0.0066 NPR
18 Ιουν 2025	1 NPR = 151.7201 SLL	1 SLL = 0.0066 NPR
19 Ιουν 2025	1 NPR = 151.2308 SLL	1 SLL = 0.0066 NPR
20 Ιουν 2025	1 NPR = 151.304 SLL	1 SLL = 0.0066 NPR
21 Ιουν 2025	1 NPR = 151.4327 SLL	1 SLL = 0.0066 NPR
22 Ιουν 2025	1 NPR = 151.4327 SLL	1 SLL = 0.0066 NPR
23 Ιουν 2025	1 NPR = 151.2029 SLL	1 SLL = 0.0066 NPR
24 Ιουν 2025	1 NPR = 152.4873 SLL	1 SLL = 0.0066 NPR
25 Ιουν 2025	1 NPR = 152.3093 SLL	1 SLL = 0.0066 NPR
26 Ιουν 2025	1 NPR = 152.8341 SLL	1 SLL = 0.0065 NPR
27 Ιουν 2025	1 NPR = 153.3281 SLL	1 SLL = 0.0065 NPR
28 Ιουν 2025	1 NPR = 153.3765 SLL	1 SLL = 0.0065 NPR
29 Ιουν 2025	1 NPR = 153.3765 SLL	1 SLL = 0.0065 NPR
30 Ιουν 2025	1 NPR = 152.7213 SLL	1 SLL = 0.0065 NPR

Jul 2025

Ημερομηνία	NPR-SLL	SLL-NPR
01 Ιουλ 2025	1 NPR = 153.3004 SLL	1 SLL = 0.0065 NPR
02 Ιουλ 2025	1 NPR = 152.991 SLL	1 SLL = 0.0065 NPR
03 Ιουλ 2025	1 NPR = 153.6904 SLL	1 SLL = 0.0065 NPR
04 Ιουλ 2025	1 NPR = 153.6176 SLL	1 SLL = 0.0065 NPR
05 Ιουλ 2025	1 NPR = 153.5745 SLL	1 SLL = 0.0065 NPR
06 Ιουλ 2025	1 NPR = 153.5745 SLL	1 SLL = 0.0065 NPR
07 Ιουλ 2025	1 NPR = 152.6445 SLL	1 SLL = 0.0066 NPR
08 Ιουλ 2025	1 NPR = 153.1106 SLL	1 SLL = 0.0065 NPR
09 Ιουλ 2025	1 NPR = 153.0224 SLL	1 SLL = 0.0065 NPR
10 Ιουλ 2025	1 NPR = 152.9459 SLL	1 SLL = 0.0065 NPR
11 Ιουλ 2025	1 NPR = 152.9144 SLL	1 SLL = 0.0065 NPR
12 Ιουλ 2025	1 NPR = 152.9164 SLL	1 SLL = 0.0065 NPR
13 Ιουλ 2025	1 NPR = 152.9144 SLL	1 SLL = 0.0065 NPR
14 Ιουλ 2025	1 NPR = 152.5353 SLL	1 SLL = 0.0066 NPR
15 Ιουλ 2025	1 NPR = 152.6566 SLL	1 SLL = 0.0066 NPR
16 Ιουλ 2025	1 NPR = 152.5111 SLL	1 SLL = 0.0066 NPR
17 Ιουλ 2025	1 NPR = 152.2883 SLL	1 SLL = 0.0066 NPR
18 Ιουλ 2025	1 NPR = 152.2964 SLL	1 SLL = 0.0066 NPR
19 Ιουλ 2025	1 NPR = 152.1009 SLL	1 SLL = 0.0066 NPR
20 Ιουλ 2025	1 NPR = 152.1009 SLL	1 SLL = 0.0066 NPR
21 Ιουλ 2025	1 NPR = 152.0859 SLL	1 SLL = 0.0066 NPR
22 Ιουλ 2025	1 NPR = 151.765 SLL	1 SLL = 0.0066 NPR
23 Ιουλ 2025	1 NPR = 151.6834 SLL	1 SLL = 0.0066 NPR
24 Ιουλ 2025	1 NPR = 151.7231 SLL	1 SLL = 0.0066 NPR
25 Ιουλ 2025	1 NPR = 151.305 SLL	1 SLL = 0.0066 NPR
26 Ιουλ 2025	1 NPR = 151.6866 SLL	1 SLL = 0.0066 NPR
27 Ιουλ 2025	1 NPR = 151.6866 SLL	1 SLL = 0.0066 NPR
28 Ιουλ 2025	1 NPR = 151.2369 SLL	1 SLL = 0.0066 NPR
29 Ιουλ 2025	1 NPR = 150.9269 SLL	1 SLL = 0.0066 NPR
30 Ιουλ 2025	1 NPR = 149.8784 SLL	1 SLL = 0.0067 NPR
31 Ιουλ 2025	1 NPR = 149.707 SLL	1 SLL = 0.0067 NPR

Aug 2025

Ημερομηνία	NPR-SLL	SLL-NPR
01 Αυγ 2025	1 NPR = 149.8942 SLL	1 SLL = 0.0067 NPR
02 Αυγ 2025	1 NPR = 152.1888 SLL	1 SLL = 0.0066 NPR
03 Αυγ 2025	1 NPR = 152.1888 SLL	1 SLL = 0.0066 NPR
04 Αυγ 2025	1 NPR = 149.7266 SLL	1 SLL = 0.0067 NPR
05 Αυγ 2025	1 NPR = 149.3517 SLL	1 SLL = 0.0067 NPR
06 Αυγ 2025	1 NPR = 149.2824 SLL	1 SLL = 0.0067 NPR
07 Αυγ 2025	1 NPR = 149.6447 SLL	1 SLL = 0.0067 NPR
08 Αυγ 2025	1 NPR = 149.7865 SLL	1 SLL = 0.0067 NPR
09 Αυγ 2025	1 NPR = 149.7865 SLL	1 SLL = 0.0067 NPR
10 Αυγ 2025	1 NPR = 149.863 SLL	1 SLL = 0.0067 NPR
11 Αυγ 2025	1 NPR = 149.4742 SLL	1 SLL = 0.0067 NPR
12 Αυγ 2025	1 NPR = 149.4842 SLL	1 SLL = 0.0067 NPR
13 Αυγ 2025	1 NPR = 149.4841 SLL	1 SLL = 0.0067 NPR
14 Αυγ 2025	1 NPR = 149.7067 SLL	1 SLL = 0.0067 NPR
15 Αυγ 2025	1 NPR = 149.7067 SLL	1 SLL = 0.0067 NPR
16 Αυγ 2025	1 NPR = 149.9076 SLL	1 SLL = 0.0067 NPR
17 Αυγ 2025	1 NPR = 150.0807 SLL	1 SLL = 0.0067 NPR
18 Αυγ 2025	1 NPR = 150.1536 SLL	1 SLL = 0.0067 NPR
19 Αυγ 2025	1 NPR = 150.5093 SLL	1 SLL = 0.0066 NPR
20 Αυγ 2025	1 NPR = 150.601 SLL	1 SLL = 0.0066 NPR
21 Αυγ 2025	1 NPR = 150.3315 SLL	1 SLL = 0.0067 NPR
22 Αυγ 2025	1 NPR = 149.9241 SLL	1 SLL = 0.0067 NPR
23 Αυγ 2025	1 NPR = 149.9241 SLL	1 SLL = 0.0067 NPR
24 Αυγ 2025	1 NPR = 151.5241 SLL	1 SLL = 0.0066 NPR
25 Αυγ 2025	1 NPR = 149.8298 SLL	1 SLL = 0.0067 NPR
26 Αυγ 2025	1 NPR = 149.22 SLL	1 SLL = 0.0067 NPR
27 Αυγ 2025	1 NPR = 149.3074 SLL	1 SLL = 0.0067 NPR
28 Αυγ 2025	1 NPR = 149.6016 SLL	1 SLL = 0.0067 NPR
29 Αυγ 2025	1 NPR = 148.6674 SLL	1 SLL = 0.0067 NPR
30 Αυγ 2025	1 NPR = 148.9356 SLL	1 SLL = 0.0067 NPR
31 Αυγ 2025	1 NPR = 148.9356 SLL	1 SLL = 0.0067 NPR

Sep 2025

Ημερομηνία	NPR-SLL	SLL-NPR
01 Σεπ 2025	1 NPR = 148.7247 SLL	1 SLL = 0.0067 NPR
02 Σεπ 2025	1 NPR = 148.5753 SLL	1 SLL = 0.0067 NPR
03 Σεπ 2025	1 NPR = 148.7162 SLL	1 SLL = 0.0067 NPR
04 Σεπ 2025	1 NPR = 148.687 SLL	1 SLL = 0.0067 NPR
05 Σεπ 2025	1 NPR = 148.411 SLL	1 SLL = 0.0067 NPR
06 Σεπ 2025	1 NPR = 148.8777 SLL	1 SLL = 0.0067 NPR
07 Σεπ 2025	1 NPR = 148.8777 SLL	1 SLL = 0.0067 NPR
08 Σεπ 2025	1 NPR = 149.0276 SLL	1 SLL = 0.0067 NPR
09 Σεπ 2025	1 NPR = 148.7528 SLL	1 SLL = 0.0067 NPR
10 Σεπ 2025	1 NPR = 148.7385 SLL	1 SLL = 0.0067 NPR
11 Σεπ 2025	1 NPR = 148.2803 SLL	1 SLL = 0.0067 NPR
12 Σεπ 2025	1 NPR = 148.5355 SLL	1 SLL = 0.0067 NPR
13 Σεπ 2025	1 NPR = 148.6109 SLL	1 SLL = 0.0067 NPR
14 Σεπ 2025	1 NPR = 148.6109 SLL	1 SLL = 0.0067 NPR
15 Σεπ 2025	1 NPR = 148.7576 SLL	1 SLL = 0.0067 NPR
16 Σεπ 2025	1 NPR = 148.81 SLL	1 SLL = 0.0067 NPR
17 Σεπ 2025	1 NPR = 149.5135 SLL	1 SLL = 0.0067 NPR
18 Σεπ 2025	1 NPR = 148.7583 SLL	1 SLL = 0.0067 NPR
19 Σεπ 2025	1 NPR = 148.7921 SLL	1 SLL = 0.0067 NPR
20 Σεπ 2025	1 NPR = 148.7921 SLL	1 SLL = 0.0067 NPR
21 Σεπ 2025	1 NPR = 148.6585 SLL	1 SLL = 0.0067 NPR
22 Σεπ 2025	1 NPR = 148.4862 SLL	1 SLL = 0.0067 NPR
23 Σεπ 2025	1 NPR = 147.7383 SLL	1 SLL = 0.0068 NPR
24 Σεπ 2025	1 NPR = 147.6606 SLL	1 SLL = 0.0068 NPR
25 Σεπ 2025	1 NPR = 147.7898 SLL	1 SLL = 0.0068 NPR
26 Σεπ 2025	1 NPR = 147.8892 SLL	1 SLL = 0.0068 NPR
27 Σεπ 2025	1 NPR = 148.2783 SLL	1 SLL = 0.0067 NPR
28 Σεπ 2025	1 NPR = 148.3499 SLL	1 SLL = 0.0067 NPR
29 Σεπ 2025	1 NPR = 147.6922 SLL	1 SLL = 0.0068 NPR
30 Σεπ 2025	1 NPR = 147.3195 SLL	1 SLL = 0.0068 NPR

Oct 2025

Ημερομηνία	NPR-SLL	SLL-NPR
01 Οκτ 2025	1 NPR = 147.8508 SLL	1 SLL = 0.0068 NPR
02 Οκτ 2025	1 NPR = 147.632 SLL	1 SLL = 0.0068 NPR
03 Οκτ 2025	1 NPR = 147.458 SLL	1 SLL = 0.0068 NPR
04 Οκτ 2025	1 NPR = 147.5673 SLL	1 SLL = 0.0068 NPR
05 Οκτ 2025	1 NPR = 147.5673 SLL	1 SLL = 0.0068 NPR
06 Οκτ 2025	1 NPR = 147.7046 SLL	1 SLL = 0.0068 NPR
07 Οκτ 2025	1 NPR = 147.6444 SLL	1 SLL = 0.0068 NPR
08 Οκτ 2025	1 NPR = 147.7302 SLL	1 SLL = 0.0068 NPR
09 Οκτ 2025	1 NPR = 147.8267 SLL	1 SLL = 0.0068 NPR
10 Οκτ 2025	1 NPR = 147.8052 SLL	1 SLL = 0.0068 NPR
11 Οκτ 2025	1 NPR = 148.4848 SLL	1 SLL = 0.0067 NPR
12 Οκτ 2025	1 NPR = 148.4848 SLL	1 SLL = 0.0067 NPR
13 Οκτ 2025	1 NPR = 148.0047 SLL	1 SLL = 0.0068 NPR
14 Οκτ 2025	1 NPR = 147.6176 SLL	1 SLL = 0.0068 NPR
15 Οκτ 2025	1 NPR = 148.6016 SLL	1 SLL = 0.0067 NPR
16 Οκτ 2025	1 NPR = 149.0979 SLL	1 SLL = 0.0067 NPR
17 Οκτ 2025	1 NPR = 148.855 SLL	1 SLL = 0.0067 NPR
18 Οκτ 2025	1 NPR = 148.4429 SLL	1 SLL = 0.0067 NPR
19 Οκτ 2025	1 NPR = 148.4429 SLL	1 SLL = 0.0067 NPR
20 Οκτ 2025	1 NPR = 149.15 SLL	1 SLL = 0.0067 NPR
21 Οκτ 2025	1 NPR = 149.1265 SLL	1 SLL = 0.0067 NPR
22 Οκτ 2025	1 NPR = 149.3455 SLL	1 SLL = 0.0067 NPR
23 Οκτ 2025	1 NPR = 149.2009 SLL	1 SLL = 0.0067 NPR
24 Οκτ 2025	1 NPR = 149.3606 SLL	1 SLL = 0.0067 NPR
25 Οκτ 2025	1 NPR = 149.3606 SLL	1 SLL = 0.0067 NPR
26 Οκτ 2025	1 NPR = 149.5368 SLL	1 SLL = 0.0067 NPR
27 Οκτ 2025	1 NPR = 148.6153 SLL	1 SLL = 0.0067 NPR
28 Οκτ 2025	1 NPR = 148.4639 SLL	1 SLL = 0.0067 NPR
29 Οκτ 2025	1 NPR = 148.6739 SLL	1 SLL = 0.0067 NPR

Πληροφορίες συναλλαγματικών ισοτιμιών NPR-SLL και SLL-NPR

Το Νεπάλ Ρουπίες (NPR) είναι το νόμισμα που χρησιμοποιείται σε Νεπάλ. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Νεπάλ και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα