> Συναλλαγματικές ισοτιμίες NPR-SLL και SLL-NPR - 2025

Συναλλαγματικές ισοτιμίες NPR-SLL και SLL-NPR - 2025

Συναλλαγματικές ισοτιμίες NPR-SLL και SLL-NPR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για NPR-SLL και SLL-NPR για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 NPR = 152 SLL

1 SLL = 0,0066 NPR

1X 2X 3X

NPR σε SLLSLL σε NPR

Jan 2025

Ημερομηνία	NPR-SLL	SLL-NPR
01 Ιαν 2025	1 NPR = 153.3051 SLL	1 SLL = 0.0065 NPR
02 Ιαν 2025	1 NPR = 152.7668 SLL	1 SLL = 0.0065 NPR
03 Ιαν 2025	1 NPR = 152.6975 SLL	1 SLL = 0.0065 NPR
04 Ιαν 2025	1 NPR = 152.9837 SLL	1 SLL = 0.0065 NPR
05 Ιαν 2025	1 NPR = 152.9837 SLL	1 SLL = 0.0065 NPR
06 Ιαν 2025	1 NPR = 152.7491 SLL	1 SLL = 0.0065 NPR
07 Ιαν 2025	1 NPR = 152.8433 SLL	1 SLL = 0.0065 NPR
08 Ιαν 2025	1 NPR = 152.4791 SLL	1 SLL = 0.0066 NPR
09 Ιαν 2025	1 NPR = 152.7037 SLL	1 SLL = 0.0065 NPR
10 Ιαν 2025	1 NPR = 152.2913 SLL	1 SLL = 0.0066 NPR
11 Ιαν 2025	1 NPR = 151.6195 SLL	1 SLL = 0.0066 NPR
12 Ιαν 2025	1 NPR = 151.6195 SLL	1 SLL = 0.0066 NPR
13 Ιαν 2025	1 NPR = 151.0654 SLL	1 SLL = 0.0066 NPR
14 Ιαν 2025	1 NPR = 151.2626 SLL	1 SLL = 0.0066 NPR
15 Ιαν 2025	1 NPR = 151.6679 SLL	1 SLL = 0.0066 NPR
16 Ιαν 2025	1 NPR = 151.3404 SLL	1 SLL = 0.0066 NPR
17 Ιαν 2025	1 NPR = 151.3501 SLL	1 SLL = 0.0066 NPR
18 Ιαν 2025	1 NPR = 151.3971 SLL	1 SLL = 0.0066 NPR
19 Ιαν 2025	1 NPR = 151.3971 SLL	1 SLL = 0.0066 NPR
20 Ιαν 2025	1 NPR = 151.187 SLL	1 SLL = 0.0066 NPR
21 Ιαν 2025	1 NPR = 151.4249 SLL	1 SLL = 0.0066 NPR
22 Ιαν 2025	1 NPR = 152.244 SLL	1 SLL = 0.0066 NPR
23 Ιαν 2025	1 NPR = 151.6121 SLL	1 SLL = 0.0066 NPR
24 Ιαν 2025	1 NPR = 151.9767 SLL	1 SLL = 0.0066 NPR
25 Ιαν 2025	1 NPR = 152.3058 SLL	1 SLL = 0.0066 NPR
26 Ιαν 2025	1 NPR = 152.3058 SLL	1 SLL = 0.0066 NPR
27 Ιαν 2025	1 NPR = 151.942 SLL	1 SLL = 0.0066 NPR
28 Ιαν 2025	1 NPR = 151.3602 SLL	1 SLL = 0.0066 NPR
29 Ιαν 2025	1 NPR = 151.2562 SLL	1 SLL = 0.0066 NPR
30 Ιαν 2025	1 NPR = 151.4304 SLL	1 SLL = 0.0066 NPR
31 Ιαν 2025	1 NPR = 151.4384 SLL	1 SLL = 0.0066 NPR

Feb 2025

Ημερομηνία	NPR-SLL	SLL-NPR
01 Φεβ 2025	1 NPR = 151.4384 SLL	1 SLL = 0.0066 NPR
02 Φεβ 2025	1 NPR = 151.1838 SLL	1 SLL = 0.0066 NPR
03 Φεβ 2025	1 NPR = 150.484 SLL	1 SLL = 0.0066 NPR
04 Φεβ 2025	1 NPR = 150.4153 SLL	1 SLL = 0.0066 NPR
05 Φεβ 2025	1 NPR = 149.8388 SLL	1 SLL = 0.0067 NPR
06 Φεβ 2025	1 NPR = 149.6458 SLL	1 SLL = 0.0067 NPR
07 Φεβ 2025	1 NPR = 149.7218 SLL	1 SLL = 0.0067 NPR
08 Φεβ 2025	1 NPR = 149.1482 SLL	1 SLL = 0.0067 NPR
09 Φεβ 2025	1 NPR = 149.1482 SLL	1 SLL = 0.0067 NPR
10 Φεβ 2025	1 NPR = 149.7771 SLL	1 SLL = 0.0067 NPR
11 Φεβ 2025	1 NPR = 151.1891 SLL	1 SLL = 0.0066 NPR
12 Φεβ 2025	1 NPR = 150.8791 SLL	1 SLL = 0.0066 NPR
13 Φεβ 2025	1 NPR = 151.2602 SLL	1 SLL = 0.0066 NPR
14 Φεβ 2025	1 NPR = 151.1102 SLL	1 SLL = 0.0066 NPR
15 Φεβ 2025	1 NPR = 151.6142 SLL	1 SLL = 0.0066 NPR
16 Φεβ 2025	1 NPR = 151.6142 SLL	1 SLL = 0.0066 NPR
17 Φεβ 2025	1 NPR = 150.92 SLL	1 SLL = 0.0066 NPR
18 Φεβ 2025	1 NPR = 150.6979 SLL	1 SLL = 0.0066 NPR
19 Φεβ 2025	1 NPR = 150.9895 SLL	1 SLL = 0.0066 NPR
20 Φεβ 2025	1 NPR = 150.7079 SLL	1 SLL = 0.0066 NPR
21 Φεβ 2025	1 NPR = 151.705 SLL	1 SLL = 0.0066 NPR
22 Φεβ 2025	1 NPR = 151.7238 SLL	1 SLL = 0.0066 NPR
23 Φεβ 2025	1 NPR = 151.7238 SLL	1 SLL = 0.0066 NPR
24 Φεβ 2025	1 NPR = 151.246 SLL	1 SLL = 0.0066 NPR
25 Φεβ 2025	1 NPR = 150.4911 SLL	1 SLL = 0.0066 NPR
26 Φεβ 2025	1 NPR = 150.2934 SLL	1 SLL = 0.0067 NPR
27 Φεβ 2025	1 NPR = 150.4598 SLL	1 SLL = 0.0066 NPR
28 Φεβ 2025	1 NPR = 150.0292 SLL	1 SLL = 0.0067 NPR

Mar 2025

Ημερομηνία	NPR-SLL	SLL-NPR
01 Μαρ 2025	1 NPR = 149.9692 SLL	1 SLL = 0.0067 NPR
02 Μαρ 2025	1 NPR = 149.7499 SLL	1 SLL = 0.0067 NPR
03 Μαρ 2025	1 NPR = 149.7588 SLL	1 SLL = 0.0067 NPR
04 Μαρ 2025	1 NPR = 150.2438 SLL	1 SLL = 0.0067 NPR
05 Μαρ 2025	1 NPR = 150.6642 SLL	1 SLL = 0.0066 NPR
06 Μαρ 2025	1 NPR = 150.5452 SLL	1 SLL = 0.0066 NPR
07 Μαρ 2025	1 NPR = 150.731 SLL	1 SLL = 0.0066 NPR
08 Μαρ 2025	1 NPR = 150.3281 SLL	1 SLL = 0.0067 NPR
09 Μαρ 2025	1 NPR = 150.6261 SLL	1 SLL = 0.0066 NPR
10 Μαρ 2025	1 NPR = 150.4012 SLL	1 SLL = 0.0066 NPR
11 Μαρ 2025	1 NPR = 150.0698 SLL	1 SLL = 0.0067 NPR
12 Μαρ 2025	1 NPR = 150.1509 SLL	1 SLL = 0.0067 NPR
13 Μαρ 2025	1 NPR = 150.6033 SLL	1 SLL = 0.0066 NPR
14 Μαρ 2025	1 NPR = 150.6681 SLL	1 SLL = 0.0066 NPR
15 Μαρ 2025	1 NPR = 151.1342 SLL	1 SLL = 0.0066 NPR
16 Μαρ 2025	1 NPR = 150.6613 SLL	1 SLL = 0.0066 NPR
17 Μαρ 2025	1 NPR = 150.8971 SLL	1 SLL = 0.0066 NPR
18 Μαρ 2025	1 NPR = 151.0852 SLL	1 SLL = 0.0066 NPR
19 Μαρ 2025	1 NPR = 151.3914 SLL	1 SLL = 0.0066 NPR
20 Μαρ 2025	1 NPR = 151.7251 SLL	1 SLL = 0.0066 NPR
21 Μαρ 2025	1 NPR = 151.7424 SLL	1 SLL = 0.0066 NPR
22 Μαρ 2025	1 NPR = 152.2719 SLL	1 SLL = 0.0066 NPR
23 Μαρ 2025	1 NPR = 152.3298 SLL	1 SLL = 0.0066 NPR
24 Μαρ 2025	1 NPR = 152.3302 SLL	1 SLL = 0.0066 NPR
25 Μαρ 2025	1 NPR = 153.0372 SLL	1 SLL = 0.0065 NPR
26 Μαρ 2025	1 NPR = 152.8988 SLL	1 SLL = 0.0065 NPR
27 Μαρ 2025	1 NPR = 152.9749 SLL	1 SLL = 0.0065 NPR
28 Μαρ 2025	1 NPR = 153.3702 SLL	1 SLL = 0.0065 NPR
29 Μαρ 2025	1 NPR = 153.1547 SLL	1 SLL = 0.0065 NPR
30 Μαρ 2025	1 NPR = 153.1488 SLL	1 SLL = 0.0065 NPR
31 Μαρ 2025	1 NPR = 153.3403 SLL	1 SLL = 0.0065 NPR

Apr 2025

Ημερομηνία	NPR-SLL	SLL-NPR
01 Απρ 2025	1 NPR = 153.3364 SLL	1 SLL = 0.0065 NPR
02 Απρ 2025	1 NPR = 153.3773 SLL	1 SLL = 0.0065 NPR
03 Απρ 2025	1 NPR = 153.2983 SLL	1 SLL = 0.0065 NPR
04 Απρ 2025	1 NPR = 153.9754 SLL	1 SLL = 0.0065 NPR
05 Απρ 2025	1 NPR = 152.674 SLL	1 SLL = 0.0065 NPR
06 Απρ 2025	1 NPR = 152.674 SLL	1 SLL = 0.0065 NPR
07 Απρ 2025	1 NPR = 152.598 SLL	1 SLL = 0.0066 NPR
08 Απρ 2025	1 NPR = 152.442 SLL	1 SLL = 0.0066 NPR
09 Απρ 2025	1 NPR = 151.0848 SLL	1 SLL = 0.0066 NPR
10 Απρ 2025	1 NPR = 151.101 SLL	1 SLL = 0.0066 NPR
11 Απρ 2025	1 NPR = 151.7871 SLL	1 SLL = 0.0066 NPR
12 Απρ 2025	1 NPR = 152.5464 SLL	1 SLL = 0.0066 NPR
13 Απρ 2025	1 NPR = 152.2525 SLL	1 SLL = 0.0066 NPR
14 Απρ 2025	1 NPR = 152.1146 SLL	1 SLL = 0.0066 NPR
15 Απρ 2025	1 NPR = 152.807 SLL	1 SLL = 0.0065 NPR
16 Απρ 2025	1 NPR = 152.7502 SLL	1 SLL = 0.0065 NPR
17 Απρ 2025	1 NPR = 153.619 SLL	1 SLL = 0.0065 NPR
18 Απρ 2025	1 NPR = 153.619 SLL	1 SLL = 0.0065 NPR
19 Απρ 2025	1 NPR = 153.619 SLL	1 SLL = 0.0065 NPR
20 Απρ 2025	1 NPR = 153.619 SLL	1 SLL = 0.0065 NPR
21 Απρ 2025	1 NPR = 153.619 SLL	1 SLL = 0.0065 NPR
22 Απρ 2025	1 NPR = 153.9287 SLL	1 SLL = 0.0065 NPR
23 Απρ 2025	1 NPR = 153.5412 SLL	1 SLL = 0.0065 NPR
24 Απρ 2025	1 NPR = 153.7809 SLL	1 SLL = 0.0065 NPR
25 Απρ 2025	1 NPR = 153.5393 SLL	1 SLL = 0.0065 NPR
26 Απρ 2025	1 NPR = 153.5393 SLL	1 SLL = 0.0065 NPR
27 Απρ 2025	1 NPR = 153.5393 SLL	1 SLL = 0.0065 NPR
28 Απρ 2025	1 NPR = 154.1661 SLL	1 SLL = 0.0065 NPR
29 Απρ 2025	1 NPR = 153.9141 SLL	1 SLL = 0.0065 NPR
30 Απρ 2025	1 NPR = 155.1139 SLL	1 SLL = 0.0064 NPR

May 2025

Ημερομηνία	NPR-SLL	SLL-NPR
01 Μαϊ 2025	1 NPR = 154.6109 SLL	1 SLL = 0.0065 NPR
02 Μαϊ 2025	1 NPR = 155.0407 SLL	1 SLL = 0.0064 NPR
03 Μαϊ 2025	1 NPR = 154.7129 SLL	1 SLL = 0.0065 NPR
04 Μαϊ 2025	1 NPR = 154.7129 SLL	1 SLL = 0.0065 NPR
05 Μαϊ 2025	1 NPR = 155.5134 SLL	1 SLL = 0.0064 NPR
06 Μαϊ 2025	1 NPR = 155.3945 SLL	1 SLL = 0.0064 NPR
07 Μαϊ 2025	1 NPR = 154.7141 SLL	1 SLL = 0.0065 NPR
08 Μαϊ 2025	1 NPR = 153.3324 SLL	1 SLL = 0.0065 NPR
09 Μαϊ 2025	1 NPR = 153.6252 SLL	1 SLL = 0.0065 NPR
10 Μαϊ 2025	1 NPR = 153.6252 SLL	1 SLL = 0.0065 NPR

Πληροφορίες συναλλαγματικών ισοτιμιών NPR-SLL και SLL-NPR

Το Νεπάλ Ρουπίες (NPR) είναι το νόμισμα που χρησιμοποιείται σε Νεπάλ. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Νεπάλ και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα