> Συναλλαγματικές ισοτιμίες NPR-PGK και PGK-NPR - 2025

Συναλλαγματικές ισοτιμίες NPR-PGK και PGK-NPR - 2025

Συναλλαγματικές ισοτιμίες NPR-PGK και PGK-NPR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για NPR-PGK και PGK-NPR για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 NPR = 0,0298 PGK

1 PGK = 33,5388 NPR

1X 2X 3X

NPR σε PGKPGK σε NPR

Jan 2025

Ημερομηνία	NPR-PGK	PGK-NPR
01 Ιαν 2025	1 NPR = 0.0297 PGK	1 PGK = 33.6955 NPR
02 Ιαν 2025	1 NPR = 0.0296 PGK	1 PGK = 33.7729 NPR
03 Ιαν 2025	1 NPR = 0.0292 PGK	1 PGK = 34.2745 NPR
04 Ιαν 2025	1 NPR = 0.0292 PGK	1 PGK = 34.2742 NPR
05 Ιαν 2025	1 NPR = 0.0292 PGK	1 PGK = 34.2742 NPR
06 Ιαν 2025	1 NPR = 0.0292 PGK	1 PGK = 34.2291 NPR
07 Ιαν 2025	1 NPR = 0.0297 PGK	1 PGK = 33.7207 NPR
08 Ιαν 2025	1 NPR = 0.0292 PGK	1 PGK = 34.26 NPR
09 Ιαν 2025	1 NPR = 0.0292 PGK	1 PGK = 34.2544 NPR
10 Ιαν 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3485 NPR
11 Ιαν 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3465 NPR
12 Ιαν 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3465 NPR
13 Ιαν 2025	1 NPR = 0.0289 PGK	1 PGK = 34.5819 NPR
14 Ιαν 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0096 NPR
15 Ιαν 2025	1 NPR = 0.0294 PGK	1 PGK = 33.9635 NPR
16 Ιαν 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0067 NPR
17 Ιαν 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0572 NPR
18 Ιαν 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0582 NPR
19 Ιαν 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0582 NPR
20 Ιαν 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0579 NPR
21 Ιαν 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0065 NPR
22 Ιαν 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0067 NPR
23 Ιαν 2025	1 NPR = 0.029 PGK	1 PGK = 34.4365 NPR
24 Ιαν 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3641 NPR
25 Ιαν 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3645 NPR
26 Ιαν 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3645 NPR
27 Ιαν 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3895 NPR
28 Ιαν 2025	1 NPR = 0.0294 PGK	1 PGK = 33.9974 NPR
29 Ιαν 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0283 NPR
30 Ιαν 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0307 NPR
31 Ιαν 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0189 NPR

Feb 2025

Ημερομηνία	NPR-PGK	PGK-NPR
01 Φεβ 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0189 NPR
02 Φεβ 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0189 NPR
03 Φεβ 2025	1 NPR = 0.0288 PGK	1 PGK = 34.7418 NPR
04 Φεβ 2025	1 NPR = 0.0292 PGK	1 PGK = 34.2415 NPR
05 Φεβ 2025	1 NPR = 0.0287 PGK	1 PGK = 34.8564 NPR
06 Φεβ 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3742 NPR
07 Φεβ 2025	1 NPR = 0.0287 PGK	1 PGK = 34.8473 NPR
08 Φεβ 2025	1 NPR = 0.0287 PGK	1 PGK = 34.847 NPR
09 Φεβ 2025	1 NPR = 0.0287 PGK	1 PGK = 34.847 NPR
10 Φεβ 2025	1 NPR = 0.0291 PGK	1 PGK = 34.309 NPR
11 Φεβ 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0138 NPR
12 Φεβ 2025	1 NPR = 0.0289 PGK	1 PGK = 34.5656 NPR
13 Φεβ 2025	1 NPR = 0.0289 PGK	1 PGK = 34.5648 NPR
14 Φεβ 2025	1 NPR = 0.029 PGK	1 PGK = 34.4912 NPR
15 Φεβ 2025	1 NPR = 0.029 PGK	1 PGK = 34.49 NPR
16 Φεβ 2025	1 NPR = 0.029 PGK	1 PGK = 34.49 NPR
17 Φεβ 2025	1 NPR = 0.0289 PGK	1 PGK = 34.5432 NPR
18 Φεβ 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0536 NPR
19 Φεβ 2025	1 NPR = 0.029 PGK	1 PGK = 34.5179 NPR
20 Φεβ 2025	1 NPR = 0.0288 PGK	1 PGK = 34.6735 NPR
21 Φεβ 2025	1 NPR = 0.0296 PGK	1 PGK = 33.8342 NPR
22 Φεβ 2025	1 NPR = 0.0296 PGK	1 PGK = 33.8344 NPR
23 Φεβ 2025	1 NPR = 0.0296 PGK	1 PGK = 33.8344 NPR
24 Φεβ 2025	1 NPR = 0.0294 PGK	1 PGK = 33.9596 NPR
25 Φεβ 2025	1 NPR = 0.0289 PGK	1 PGK = 34.6373 NPR
26 Φεβ 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3453 NPR
27 Φεβ 2025	1 NPR = 0.0289 PGK	1 PGK = 34.6338 NPR
28 Φεβ 2025	1 NPR = 0.0288 PGK	1 PGK = 34.7221 NPR

Mar 2025

Ημερομηνία	NPR-PGK	PGK-NPR
01 Μαρ 2025	1 NPR = 0.0284 PGK	1 PGK = 35.197 NPR
02 Μαρ 2025	1 NPR = 0.0287 PGK	1 PGK = 34.8897 NPR
03 Μαρ 2025	1 NPR = 0.0287 PGK	1 PGK = 34.8877 NPR
04 Μαρ 2025	1 NPR = 0.0288 PGK	1 PGK = 34.6769 NPR
05 Μαρ 2025	1 NPR = 0.0293 PGK	1 PGK = 34.1311 NPR
06 Μαρ 2025	1 NPR = 0.0293 PGK	1 PGK = 34.1094 NPR
07 Μαρ 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0544 NPR
08 Μαρ 2025	1 NPR = 0.029 PGK	1 PGK = 34.486 NPR
09 Μαρ 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0544 NPR
10 Μαρ 2025	1 NPR = 0.0288 PGK	1 PGK = 34.7308 NPR
11 Μαρ 2025	1 NPR = 0.0289 PGK	1 PGK = 34.5501 NPR
12 Μαρ 2025	1 NPR = 0.0288 PGK	1 PGK = 34.6698 NPR
13 Μαρ 2025	1 NPR = 0.029 PGK	1 PGK = 34.4838 NPR
14 Μαρ 2025	1 NPR = 0.029 PGK	1 PGK = 34.485 NPR
15 Μαρ 2025	1 NPR = 0.0296 PGK	1 PGK = 33.835 NPR
16 Μαρ 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3275 NPR
17 Μαρ 2025	1 NPR = 0.0296 PGK	1 PGK = 33.784 NPR
18 Μαρ 2025	1 NPR = 0.0296 PGK	1 PGK = 33.75 NPR
19 Μαρ 2025	1 NPR = 0.0297 PGK	1 PGK = 33.6948 NPR
20 Μαρ 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3212 NPR
21 Μαρ 2025	1 NPR = 0.0293 PGK	1 PGK = 34.0856 NPR
22 Μαρ 2025	1 NPR = 0.0298 PGK	1 PGK = 33.5337 NPR
23 Μαρ 2025	1 NPR = 0.0297 PGK	1 PGK = 33.7066 NPR
24 Μαρ 2025	1 NPR = 0.0297 PGK	1 PGK = 33.7065 NPR
25 Μαρ 2025	1 NPR = 0.0298 PGK	1 PGK = 33.5214 NPR
26 Μαρ 2025	1 NPR = 0.0301 PGK	1 PGK = 33.2647 NPR
27 Μαρ 2025	1 NPR = 0.03 PGK	1 PGK = 33.2841 NPR
28 Μαρ 2025	1 NPR = 0.0301 PGK	1 PGK = 33.1734 NPR
29 Μαρ 2025	1 NPR = 0.0298 PGK	1 PGK = 33.5159 NPR
30 Μαρ 2025	1 NPR = 0.0298 PGK	1 PGK = 33.5462 NPR
31 Μαρ 2025	1 NPR = 0.0297 PGK	1 PGK = 33.6714 NPR

Apr 2025

Ημερομηνία	NPR-PGK	PGK-NPR
01 Απρ 2025	1 NPR = 0.0298 PGK	1 PGK = 33.5947 NPR
02 Απρ 2025	1 NPR = 0.0302 PGK	1 PGK = 33.1534 NPR
03 Απρ 2025	1 NPR = 0.0299 PGK	1 PGK = 33.4777 NPR
04 Απρ 2025	1 NPR = 0.0302 PGK	1 PGK = 33.0665 NPR
05 Απρ 2025	1 NPR = 0.0302 PGK	1 PGK = 33.0701 NPR
06 Απρ 2025	1 NPR = 0.0302 PGK	1 PGK = 33.0701 NPR
07 Απρ 2025	1 NPR = 0.0296 PGK	1 PGK = 33.7666 NPR
08 Απρ 2025	1 NPR = 0.0295 PGK	1 PGK = 33.9201 NPR
09 Απρ 2025	1 NPR = 0.0297 PGK	1 PGK = 33.6295 NPR
10 Απρ 2025	1 NPR = 0.0297 PGK	1 PGK = 33.7094 NPR
11 Απρ 2025	1 NPR = 0.0296 PGK	1 PGK = 33.7324 NPR
12 Απρ 2025	1 NPR = 0.03 PGK	1 PGK = 33.333 NPR
13 Απρ 2025	1 NPR = 0.0299 PGK	1 PGK = 33.4748 NPR
14 Απρ 2025	1 NPR = 0.0298 PGK	1 PGK = 33.5051 NPR
15 Απρ 2025	1 NPR = 0.0297 PGK	1 PGK = 33.666 NPR
16 Απρ 2025	1 NPR = 0.0297 PGK	1 PGK = 33.6225 NPR
17 Απρ 2025	1 NPR = 0.0303 PGK	1 PGK = 33.0258 NPR
18 Απρ 2025	1 NPR = 0.0303 PGK	1 PGK = 33.0258 NPR
19 Απρ 2025	1 NPR = 0.0303 PGK	1 PGK = 33.0258 NPR
20 Απρ 2025	1 NPR = 0.0303 PGK	1 PGK = 33.0258 NPR
21 Απρ 2025	1 NPR = 0.0303 PGK	1 PGK = 33.0258 NPR
22 Απρ 2025	1 NPR = 0.0304 PGK	1 PGK = 32.9297 NPR
23 Απρ 2025	1 NPR = 0.0299 PGK	1 PGK = 33.493 NPR
24 Απρ 2025	1 NPR = 0.0303 PGK	1 PGK = 32.9684 NPR
25 Απρ 2025	1 NPR = 0.0299 PGK	1 PGK = 33.4711 NPR
26 Απρ 2025	1 NPR = 0.0297 PGK	1 PGK = 33.6967 NPR
27 Απρ 2025	1 NPR = 0.0297 PGK	1 PGK = 33.6967 NPR
28 Απρ 2025	1 NPR = 0.0305 PGK	1 PGK = 32.8403 NPR
29 Απρ 2025	1 NPR = 0.0304 PGK	1 PGK = 32.8946 NPR
30 Απρ 2025	1 NPR = 0.0302 PGK	1 PGK = 33.1186 NPR

May 2025

Ημερομηνία	NPR-PGK	PGK-NPR
01 Μαϊ 2025	1 NPR = 0.0302 PGK	1 PGK = 33.1182 NPR
02 Μαϊ 2025	1 NPR = 0.0307 PGK	1 PGK = 32.614 NPR
03 Μαϊ 2025	1 NPR = 0.0307 PGK	1 PGK = 32.6137 NPR
04 Μαϊ 2025	1 NPR = 0.0307 PGK	1 PGK = 32.6137 NPR
05 Μαϊ 2025	1 NPR = 0.0303 PGK	1 PGK = 33.0352 NPR
06 Μαϊ 2025	1 NPR = 0.0303 PGK	1 PGK = 33.024 NPR
07 Μαϊ 2025	1 NPR = 0.0306 PGK	1 PGK = 32.6671 NPR
08 Μαϊ 2025	1 NPR = 0.0303 PGK	1 PGK = 32.9897 NPR
09 Μαϊ 2025	1 NPR = 0.0304 PGK	1 PGK = 32.8985 NPR
10 Μαϊ 2025	1 NPR = 0.0298 PGK	1 PGK = 33.595 NPR
11 Μαϊ 2025	1 NPR = 0.0304 PGK	1 PGK = 32.8976 NPR
12 Μαϊ 2025	1 NPR = 0.0305 PGK	1 PGK = 32.7456 NPR
13 Μαϊ 2025	1 NPR = 0.0304 PGK	1 PGK = 32.8601 NPR
14 Μαϊ 2025	1 NPR = 0.0305 PGK	1 PGK = 32.8232 NPR
15 Μαϊ 2025	1 NPR = 0.0304 PGK	1 PGK = 32.9077 NPR
16 Μαϊ 2025	1 NPR = 0.0304 PGK	1 PGK = 32.9102 NPR
17 Μαϊ 2025	1 NPR = 0.0304 PGK	1 PGK = 32.9102 NPR
18 Μαϊ 2025	1 NPR = 0.0304 PGK	1 PGK = 32.9102 NPR
19 Μαϊ 2025	1 NPR = 0.0304 PGK	1 PGK = 32.869 NPR
20 Μαϊ 2025	1 NPR = 0.0304 PGK	1 PGK = 32.9106 NPR
21 Μαϊ 2025	1 NPR = 0.03 PGK	1 PGK = 33.3651 NPR
22 Μαϊ 2025	1 NPR = 0.0298 PGK	1 PGK = 33.543 NPR
23 Μαϊ 2025	1 NPR = 0.0301 PGK	1 PGK = 33.2691 NPR
24 Μαϊ 2025	1 NPR = 0.0301 PGK	1 PGK = 33.2682 NPR
25 Μαϊ 2025	1 NPR = 0.0301 PGK	1 PGK = 33.2682 NPR
26 Μαϊ 2025	1 NPR = 0.0301 PGK	1 PGK = 33.1868 NPR
27 Μαϊ 2025	1 NPR = 0.03 PGK	1 PGK = 33.2833 NPR
28 Μαϊ 2025	1 NPR = 0.0305 PGK	1 PGK = 32.7849 NPR
29 Μαϊ 2025	1 NPR = 0.0304 PGK	1 PGK = 32.8465 NPR
30 Μαϊ 2025	1 NPR = 0.03 PGK	1 PGK = 33.3551 NPR
31 Μαϊ 2025	1 NPR = 0.03 PGK	1 PGK = 33.3551 NPR

Jun 2025

Ημερομηνία	NPR-PGK	PGK-NPR
01 Ιουν 2025	1 NPR = 0.03 PGK	1 PGK = 33.3567 NPR
02 Ιουν 2025	1 NPR = 0.0301 PGK	1 PGK = 33.273 NPR
03 Ιουν 2025	1 NPR = 0.03 PGK	1 PGK = 33.3647 NPR
04 Ιουν 2025	1 NPR = 0.0304 PGK	1 PGK = 32.9441 NPR
05 Ιουν 2025	1 NPR = 0.0304 PGK	1 PGK = 32.8882 NPR
06 Ιουν 2025	1 NPR = 0.03 PGK	1 PGK = 33.3309 NPR
07 Ιουν 2025	1 NPR = 0.03 PGK	1 PGK = 33.3308 NPR
08 Ιουν 2025	1 NPR = 0.03 PGK	1 PGK = 33.3308 NPR
09 Ιουν 2025	1 NPR = 0.0304 PGK	1 PGK = 32.8755 NPR
10 Ιουν 2025	1 NPR = 0.0305 PGK	1 PGK = 32.8117 NPR
11 Ιουν 2025	1 NPR = 0.03 PGK	1 PGK = 33.2804 NPR
12 Ιουν 2025	1 NPR = 0.0305 PGK	1 PGK = 32.7453 NPR
13 Ιουν 2025	1 NPR = 0.0303 PGK	1 PGK = 32.9588 NPR
14 Ιουν 2025	1 NPR = 0.0303 PGK	1 PGK = 32.9588 NPR
15 Ιουν 2025	1 NPR = 0.0303 PGK	1 PGK = 32.9588 NPR
16 Ιουν 2025	1 NPR = 0.0299 PGK	1 PGK = 33.4323 NPR
17 Ιουν 2025	1 NPR = 0.0299 PGK	1 PGK = 33.4976 NPR
18 Ιουν 2025	1 NPR = 0.0298 PGK	1 PGK = 33.585 NPR
19 Ιουν 2025	1 NPR = 0.0301 PGK	1 PGK = 33.1953 NPR
20 Ιουν 2025	1 NPR = 0.0302 PGK	1 PGK = 33.1302 NPR
21 Ιουν 2025	1 NPR = 0.0302 PGK	1 PGK = 33.1312 NPR
22 Ιουν 2025	1 NPR = 0.0302 PGK	1 PGK = 33.1312 NPR
23 Ιουν 2025	1 NPR = 0.0297 PGK	1 PGK = 33.6835 NPR
24 Ιουν 2025	1 NPR = 0.03 PGK	1 PGK = 33.3841 NPR
25 Ιουν 2025	1 NPR = 0.0299 PGK	1 PGK = 33.4077 NPR
26 Ιουν 2025	1 NPR = 0.0301 PGK	1 PGK = 33.2468 NPR
27 Ιουν 2025	1 NPR = 0.0301 PGK	1 PGK = 33.1687 NPR
28 Ιουν 2025	1 NPR = 0.0301 PGK	1 PGK = 33.1683 NPR
29 Ιουν 2025	1 NPR = 0.0301 PGK	1 PGK = 33.1683 NPR
30 Ιουν 2025	1 NPR = 0.03 PGK	1 PGK = 33.2811 NPR

Jul 2025

Ημερομηνία	NPR-PGK	PGK-NPR
01 Ιουλ 2025	1 NPR = 0.0302 PGK	1 PGK = 33.164 NPR
02 Ιουλ 2025	1 NPR = 0.0301 PGK	1 PGK = 33.2106 NPR
03 Ιουλ 2025	1 NPR = 0.0303 PGK	1 PGK = 33.0446 NPR
04 Ιουλ 2025	1 NPR = 0.0303 PGK	1 PGK = 33.0573 NPR
05 Ιουλ 2025	1 NPR = 0.0302 PGK	1 PGK = 33.058 NPR
06 Ιουλ 2025	1 NPR = 0.0302 PGK	1 PGK = 33.058 NPR
07 Ιουλ 2025	1 NPR = 0.0305 PGK	1 PGK = 32.7608 NPR
08 Ιουλ 2025	1 NPR = 0.0306 PGK	1 PGK = 32.6798 NPR
09 Ιουλ 2025	1 NPR = 0.0306 PGK	1 PGK = 32.6694 NPR
10 Ιουλ 2025	1 NPR = 0.0306 PGK	1 PGK = 32.6491 NPR
11 Ιουλ 2025	1 NPR = 0.0301 PGK	1 PGK = 33.1777 NPR
12 Ιουλ 2025	1 NPR = 0.0301 PGK	1 PGK = 33.1777 NPR
13 Ιουλ 2025	1 NPR = 0.0301 PGK	1 PGK = 33.2439 NPR
14 Ιουλ 2025	1 NPR = 0.0301 PGK	1 PGK = 33.2378 NPR
15 Ιουλ 2025	1 NPR = 0.0301 PGK	1 PGK = 33.1852 NPR
16 Ιουλ 2025	1 NPR = 0.0301 PGK	1 PGK = 33.2217 NPR
17 Ιουλ 2025	1 NPR = 0.0305 PGK	1 PGK = 32.7697 NPR
18 Ιουλ 2025	1 NPR = 0.0301 PGK	1 PGK = 33.2637 NPR
19 Ιουλ 2025	1 NPR = 0.0301 PGK	1 PGK = 33.2637 NPR
20 Ιουλ 2025	1 NPR = 0.0301 PGK	1 PGK = 33.2637 NPR
21 Ιουλ 2025	1 NPR = 0.0304 PGK	1 PGK = 32.8429 NPR
22 Ιουλ 2025	1 NPR = 0.0304 PGK	1 PGK = 32.8699 NPR
23 Ιουλ 2025	1 NPR = 0.0304 PGK	1 PGK = 32.8887 NPR
24 Ιουλ 2025	1 NPR = 0.0304 PGK	1 PGK = 32.8618 NPR
25 Ιουλ 2025	1 NPR = 0.0299 PGK	1 PGK = 33.4125 NPR
26 Ιουλ 2025	1 NPR = 0.0299 PGK	1 PGK = 33.4116 NPR
27 Ιουλ 2025	1 NPR = 0.0299 PGK	1 PGK = 33.4116 NPR
28 Ιουλ 2025	1 NPR = 0.0304 PGK	1 PGK = 32.9372 NPR
29 Ιουλ 2025	1 NPR = 0.0303 PGK	1 PGK = 32.985 NPR
30 Ιουλ 2025	1 NPR = 0.0296 PGK	1 PGK = 33.791 NPR
31 Ιουλ 2025	1 NPR = 0.0296 PGK	1 PGK = 33.7844 NPR

Aug 2025

Ημερομηνία	NPR-PGK	PGK-NPR
01 Αυγ 2025	1 NPR = 0.0301 PGK	1 PGK = 33.2226 NPR
02 Αυγ 2025	1 NPR = 0.0301 PGK	1 PGK = 33.2226 NPR
03 Αυγ 2025	1 NPR = 0.0301 PGK	1 PGK = 33.2226 NPR
04 Αυγ 2025	1 NPR = 0.0301 PGK	1 PGK = 33.2744 NPR
05 Αυγ 2025	1 NPR = 0.03 PGK	1 PGK = 33.3057 NPR
06 Αυγ 2025	1 NPR = 0.0296 PGK	1 PGK = 33.8286 NPR
07 Αυγ 2025	1 NPR = 0.0301 PGK	1 PGK = 33.1981 NPR
08 Αυγ 2025	1 NPR = 0.0301 PGK	1 PGK = 33.215 NPR
09 Αυγ 2025	1 NPR = 0.0301 PGK	1 PGK = 33.215 NPR
10 Αυγ 2025	1 NPR = 0.0301 PGK	1 PGK = 33.215 NPR
11 Αυγ 2025	1 NPR = 0.0301 PGK	1 PGK = 33.2436 NPR
12 Αυγ 2025	1 NPR = 0.0296 PGK	1 PGK = 33.7429 NPR
13 Αυγ 2025	1 NPR = 0.0296 PGK	1 PGK = 33.775 NPR
14 Αυγ 2025	1 NPR = 0.0297 PGK	1 PGK = 33.6672 NPR
15 Αυγ 2025	1 NPR = 0.0296 PGK	1 PGK = 33.7763 NPR
16 Αυγ 2025	1 NPR = 0.0296 PGK	1 PGK = 33.7851 NPR
17 Αυγ 2025	1 NPR = 0.0297 PGK	1 PGK = 33.6329 NPR
18 Αυγ 2025	1 NPR = 0.0302 PGK	1 PGK = 33.094 NPR
19 Αυγ 2025	1 NPR = 0.0303 PGK	1 PGK = 32.9737 NPR
20 Αυγ 2025	1 NPR = 0.0304 PGK	1 PGK = 32.9386 NPR
21 Αυγ 2025	1 NPR = 0.0303 PGK	1 PGK = 33.0145 NPR
22 Αυγ 2025	1 NPR = 0.0302 PGK	1 PGK = 33.1067 NPR
23 Αυγ 2025	1 NPR = 0.0302 PGK	1 PGK = 33.1067 NPR
24 Αυγ 2025	1 NPR = 0.0302 PGK	1 PGK = 33.1067 NPR
25 Αυγ 2025	1 NPR = 0.0302 PGK	1 PGK = 33.1188 NPR
26 Αυγ 2025	1 NPR = 0.0302 PGK	1 PGK = 33.1203 NPR
27 Αυγ 2025	1 NPR = 0.0301 PGK	1 PGK = 33.2148 NPR
28 Αυγ 2025	1 NPR = 0.0302 PGK	1 PGK = 33.1052 NPR
29 Αυγ 2025	1 NPR = 0.03 PGK	1 PGK = 33.3225 NPR
30 Αυγ 2025	1 NPR = 0.03 PGK	1 PGK = 33.3242 NPR
31 Αυγ 2025	1 NPR = 0.03 PGK	1 PGK = 33.3242 NPR

Sep 2025

Ημερομηνία	NPR-PGK	PGK-NPR
01 Σεπ 2025	1 NPR = 0.03 PGK	1 PGK = 33.3179 NPR
02 Σεπ 2025	1 NPR = 0.0296 PGK	1 PGK = 33.8335 NPR
03 Σεπ 2025	1 NPR = 0.0296 PGK	1 PGK = 33.7989 NPR
04 Σεπ 2025	1 NPR = 0.0301 PGK	1 PGK = 33.2593 NPR
05 Σεπ 2025	1 NPR = 0.0296 PGK	1 PGK = 33.8344 NPR
06 Σεπ 2025	1 NPR = 0.0296 PGK	1 PGK = 33.8344 NPR
07 Σεπ 2025	1 NPR = 0.0296 PGK	1 PGK = 33.8344 NPR
08 Σεπ 2025	1 NPR = 0.0301 PGK	1 PGK = 33.2039 NPR
09 Σεπ 2025	1 NPR = 0.0301 PGK	1 PGK = 33.2494 NPR
10 Σεπ 2025	1 NPR = 0.0301 PGK	1 PGK = 33.2476 NPR
11 Σεπ 2025	1 NPR = 0.03 PGK	1 PGK = 33.377 NPR
12 Σεπ 2025	1 NPR = 0.03 PGK	1 PGK = 33.3005 NPR
13 Σεπ 2025	1 NPR = 0.03 PGK	1 PGK = 33.301 NPR
14 Σεπ 2025	1 NPR = 0.03 PGK	1 PGK = 33.301 NPR
15 Σεπ 2025	1 NPR = 0.0296 PGK	1 PGK = 33.7334 NPR
16 Σεπ 2025	1 NPR = 0.0297 PGK	1 PGK = 33.6955 NPR
17 Σεπ 2025	1 NPR = 0.0297 PGK	1 PGK = 33.6966 NPR
18 Σεπ 2025	1 NPR = 0.0301 PGK	1 PGK = 33.2083 NPR
19 Σεπ 2025	1 NPR = 0.0297 PGK	1 PGK = 33.705 NPR
20 Σεπ 2025	1 NPR = 0.0297 PGK	1 PGK = 33.705 NPR
21 Σεπ 2025	1 NPR = 0.0297 PGK	1 PGK = 33.705 NPR
22 Σεπ 2025	1 NPR = 0.0301 PGK	1 PGK = 33.2343 NPR
23 Σεπ 2025	1 NPR = 0.0295 PGK	1 PGK = 33.8952 NPR
24 Σεπ 2025	1 NPR = 0.0295 PGK	1 PGK = 33.9226 NPR
25 Σεπ 2025	1 NPR = 0.03 PGK	1 PGK = 33.3863 NPR
26 Σεπ 2025	1 NPR = 0.0295 PGK	1 PGK = 33.861 NPR
27 Σεπ 2025	1 NPR = 0.0295 PGK	1 PGK = 33.8426 NPR
28 Σεπ 2025	1 NPR = 0.0295 PGK	1 PGK = 33.861 NPR
29 Σεπ 2025	1 NPR = 0.0299 PGK	1 PGK = 33.3998 NPR
30 Σεπ 2025	1 NPR = 0.0299 PGK	1 PGK = 33.4602 NPR

Oct 2025

Ημερομηνία	NPR-PGK	PGK-NPR
01 Οκτ 2025	1 NPR = 0.03 PGK	1 PGK = 33.3818 NPR
02 Οκτ 2025	1 NPR = 0.0299 PGK	1 PGK = 33.3979 NPR
03 Οκτ 2025	1 NPR = 0.0299 PGK	1 PGK = 33.407 NPR
04 Οκτ 2025	1 NPR = 0.0299 PGK	1 PGK = 33.4069 NPR
05 Οκτ 2025	1 NPR = 0.0299 PGK	1 PGK = 33.4069 NPR
06 Οκτ 2025	1 NPR = 0.0295 PGK	1 PGK = 33.8543 NPR
07 Οκτ 2025	1 NPR = 0.0296 PGK	1 PGK = 33.8228 NPR
08 Οκτ 2025	1 NPR = 0.0296 PGK	1 PGK = 33.8018 NPR
09 Οκτ 2025	1 NPR = 0.0296 PGK	1 PGK = 33.8018 NPR
10 Οκτ 2025	1 NPR = 0.03 PGK	1 PGK = 33.2789 NPR
11 Οκτ 2025	1 NPR = 0.03 PGK	1 PGK = 33.2789 NPR
12 Οκτ 2025	1 NPR = 0.03 PGK	1 PGK = 33.2789 NPR
13 Οκτ 2025	1 NPR = 0.0296 PGK	1 PGK = 33.7514 NPR
14 Οκτ 2025	1 NPR = 0.03 PGK	1 PGK = 33.2856 NPR
15 Οκτ 2025	1 NPR = 0.0298 PGK	1 PGK = 33.5921 NPR
16 Οκτ 2025	1 NPR = 0.0299 PGK	1 PGK = 33.4363 NPR
17 Οκτ 2025	1 NPR = 0.0303 PGK	1 PGK = 33.0195 NPR
18 Οκτ 2025	1 NPR = 0.0303 PGK	1 PGK = 33.0195 NPR
19 Οκτ 2025	1 NPR = 0.0303 PGK	1 PGK = 33.0195 NPR
20 Οκτ 2025	1 NPR = 0.0303 PGK	1 PGK = 32.9577 NPR
21 Οκτ 2025	1 NPR = 0.0303 PGK	1 PGK = 32.9655 NPR
22 Οκτ 2025	1 NPR = 0.03 PGK	1 PGK = 33.3729 NPR
23 Οκτ 2025	1 NPR = 0.03 PGK	1 PGK = 33.3844 NPR
24 Οκτ 2025	1 NPR = 0.0304 PGK	1 PGK = 32.8706 NPR
25 Οκτ 2025	1 NPR = 0.03 PGK	1 PGK = 33.3002 NPR
26 Οκτ 2025	1 NPR = 0.0304 PGK	1 PGK = 32.8706 NPR
27 Οκτ 2025	1 NPR = 0.0299 PGK	1 PGK = 33.4929 NPR
28 Οκτ 2025	1 NPR = 0.0298 PGK	1 PGK = 33.5019 NPR

Πληροφορίες συναλλαγματικών ισοτιμιών NPR-PGK και PGK-NPR

Το Νεπάλ Ρουπίες (NPR) είναι το νόμισμα που χρησιμοποιείται σε Νεπάλ. Το Παπούα Νέα Γουινέα Kina (PGK) είναι το νόμισμα που χρησιμοποιείται σε Παπούα Νέα Γουινέα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Νεπάλ και Παπούα Νέα Γουινέα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα