> Συναλλαγματικές ισοτιμίες NPR-PEN και PEN-NPR - 2026

Συναλλαγματικές ισοτιμίες NPR-PEN και PEN-NPR - 2026

Συναλλαγματικές ισοτιμίες NPR-PEN και PEN-NPR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για NPR-PEN και PEN-NPR για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 NPR = 0,0231 PEN

1 PEN = 43,2798 NPR

1X 2X 3X

NPR σε PENPEN σε NPR

Jan 2026

Ημερομηνία	NPR-PEN	PEN-NPR
01 Ιαν 2026	1 NPR = 0.0234 PEN	1 PEN = 42.8162 NPR
02 Ιαν 2026	1 NPR = 0.0233 PEN	1 PEN = 42.9066 NPR
03 Ιαν 2026	1 NPR = 0.0233 PEN	1 PEN = 42.9066 NPR
04 Ιαν 2026	1 NPR = 0.0233 PEN	1 PEN = 42.9066 NPR
05 Ιαν 2026	1 NPR = 0.0233 PEN	1 PEN = 42.9614 NPR
06 Ιαν 2026	1 NPR = 0.0233 PEN	1 PEN = 42.9009 NPR
07 Ιαν 2026	1 NPR = 0.0234 PEN	1 PEN = 42.8021 NPR
08 Ιαν 2026	1 NPR = 0.0234 PEN	1 PEN = 42.7586 NPR
09 Ιαν 2026	1 NPR = 0.0233 PEN	1 PEN = 42.8469 NPR
10 Ιαν 2026	1 NPR = 0.0233 PEN	1 PEN = 42.8578 NPR
11 Ιαν 2026	1 NPR = 0.0233 PEN	1 PEN = 42.8839 NPR
12 Ιαν 2026	1 NPR = 0.0233 PEN	1 PEN = 42.9384 NPR
13 Ιαν 2026	1 NPR = 0.0233 PEN	1 PEN = 42.9696 NPR
14 Ιαν 2026	1 NPR = 0.0232 PEN	1 PEN = 43.0141 NPR
15 Ιαν 2026	1 NPR = 0.0232 PEN	1 PEN = 43.0289 NPR
16 Ιαν 2026	1 NPR = 0.0231 PEN	1 PEN = 43.1989 NPR
17 Ιαν 2026	1 NPR = 0.0231 PEN	1 PEN = 43.1989 NPR
18 Ιαν 2026	1 NPR = 0.0231 PEN	1 PEN = 43.1989 NPR
19 Ιαν 2026	1 NPR = 0.0231 PEN	1 PEN = 43.2667 NPR
20 Ιαν 2026	1 NPR = 0.0231 PEN	1 PEN = 43.3305 NPR
21 Ιαν 2026	1 NPR = 0.0229 PEN	1 PEN = 43.6514 NPR
22 Ιαν 2026	1 NPR = 0.0229 PEN	1 PEN = 43.6558 NPR
23 Ιαν 2026	1 NPR = 0.0228 PEN	1 PEN = 43.7877 NPR
24 Ιαν 2026	1 NPR = 0.0228 PEN	1 PEN = 43.7786 NPR
25 Ιαν 2026	1 NPR = 0.0228 PEN	1 PEN = 43.7786 NPR
26 Ιαν 2026	1 NPR = 0.0231 PEN	1 PEN = 43.3563 NPR
27 Ιαν 2026	1 NPR = 0.0228 PEN	1 PEN = 43.7851 NPR
28 Ιαν 2026	1 NPR = 0.0228 PEN	1 PEN = 43.9232 NPR
29 Ιαν 2026	1 NPR = 0.0228 PEN	1 PEN = 43.9235 NPR
30 Ιαν 2026	1 NPR = 0.0228 PEN	1 PEN = 43.9449 NPR
31 Ιαν 2026	1 NPR = 0.0228 PEN	1 PEN = 43.9438 NPR

Feb 2026

Ημερομηνία	NPR-PEN	PEN-NPR
01 Φεβ 2026	1 NPR = 0.0228 PEN	1 PEN = 43.9458 NPR
02 Φεβ 2026	1 NPR = 0.023 PEN	1 PEN = 43.4416 NPR
03 Φεβ 2026	1 NPR = 0.0233 PEN	1 PEN = 42.941 NPR
04 Φεβ 2026	1 NPR = 0.0232 PEN	1 PEN = 43.0816 NPR
05 Φεβ 2026	1 NPR = 0.0232 PEN	1 PEN = 43.0168 NPR
06 Φεβ 2026	1 NPR = 0.0232 PEN	1 PEN = 43.0734 NPR
07 Φεβ 2026	1 NPR = 0.0233 PEN	1 PEN = 42.9121 NPR
08 Φεβ 2026	1 NPR = 0.0232 PEN	1 PEN = 43.0734 NPR
09 Φεβ 2026	1 NPR = 0.0232 PEN	1 PEN = 43.1892 NPR
10 Φεβ 2026	1 NPR = 0.0232 PEN	1 PEN = 43.1391 NPR
11 Φεβ 2026	1 NPR = 0.0232 PEN	1 PEN = 43.1885 NPR
12 Φεβ 2026	1 NPR = 0.0231 PEN	1 PEN = 43.2124 NPR
13 Φεβ 2026	1 NPR = 0.0232 PEN	1 PEN = 43.1964 NPR
14 Φεβ 2026	1 NPR = 0.0232 PEN	1 PEN = 43.1964 NPR
15 Φεβ 2026	1 NPR = 0.0232 PEN	1 PEN = 43.1964 NPR
16 Φεβ 2026	1 NPR = 0.0231 PEN	1 PEN = 43.2351 NPR
17 Φεβ 2026	1 NPR = 0.0231 PEN	1 PEN = 43.3299 NPR
18 Φεβ 2026	1 NPR = 0.0231 PEN	1 PEN = 43.3536 NPR
19 Φεβ 2026	1 NPR = 0.023 PEN	1 PEN = 43.4532 NPR
20 Φεβ 2026	1 NPR = 0.0231 PEN	1 PEN = 43.3182 NPR
21 Φεβ 2026	1 NPR = 0.0231 PEN	1 PEN = 43.3175 NPR
22 Φεβ 2026	1 NPR = 0.0231 PEN	1 PEN = 43.3175 NPR
23 Φεβ 2026	1 NPR = 0.0231 PEN	1 PEN = 43.3175 NPR
24 Φεβ 2026	1 NPR = 0.0231 PEN	1 PEN = 43.2845 NPR
25 Φεβ 2026	1 NPR = 0.0231 PEN	1 PEN = 43.2875 NPR
26 Φεβ 2026	1 NPR = 0.0231 PEN	1 PEN = 43.3452 NPR
27 Φεβ 2026	1 NPR = 0.023 PEN	1 PEN = 43.3911 NPR
28 Φεβ 2026	1 NPR = 0.023 PEN	1 PEN = 43.3911 NPR

Mar 2026

Ημερομηνία	NPR-PEN	PEN-NPR
01 Μαρ 2026	1 NPR = 0.023 PEN	1 PEN = 43.3911 NPR
02 Μαρ 2026	1 NPR = 0.023 PEN	1 PEN = 43.5379 NPR
03 Μαρ 2026	1 NPR = 0.0229 PEN	1 PEN = 43.725 NPR
04 Μαρ 2026	1 NPR = 0.0232 PEN	1 PEN = 43.0974 NPR
05 Μαρ 2026	1 NPR = 0.0233 PEN	1 PEN = 43.0035 NPR
06 Μαρ 2026	1 NPR = 0.0234 PEN	1 PEN = 42.6619 NPR
07 Μαρ 2026	1 NPR = 0.0234 PEN	1 PEN = 42.665 NPR
08 Μαρ 2026	1 NPR = 0.0234 PEN	1 PEN = 42.665 NPR
09 Μαρ 2026	1 NPR = 0.0236 PEN	1 PEN = 42.3934 NPR
10 Μαρ 2026	1 NPR = 0.0237 PEN	1 PEN = 42.1069 NPR
11 Μαρ 2026	1 NPR = 0.0233 PEN	1 PEN = 42.97 NPR
12 Μαρ 2026	1 NPR = 0.0232 PEN	1 PEN = 43.0694 NPR
13 Μαρ 2026	1 NPR = 0.0233 PEN	1 PEN = 42.8271 NPR
14 Μαρ 2026	1 NPR = 0.0233 PEN	1 PEN = 42.8266 NPR
15 Μαρ 2026	1 NPR = 0.0233 PEN	1 PEN = 42.8266 NPR
16 Μαρ 2026	1 NPR = 0.0234 PEN	1 PEN = 42.7552 NPR
17 Μαρ 2026	1 NPR = 0.0231 PEN	1 PEN = 43.231 NPR
18 Μαρ 2026	1 NPR = 0.023 PEN	1 PEN = 43.4399 NPR
19 Μαρ 2026	1 NPR = 0.0231 PEN	1 PEN = 43.2748 NPR
20 Μαρ 2026	1 NPR = 0.0231 PEN	1 PEN = 43.2651 NPR
21 Μαρ 2026	1 NPR = 0.0231 PEN	1 PEN = 43.2649 NPR
22 Μαρ 2026	1 NPR = 0.0231 PEN	1 PEN = 43.2649 NPR
23 Μαρ 2026	1 NPR = 0.0233 PEN	1 PEN = 42.9825 NPR
24 Μαρ 2026	1 NPR = 0.0231 PEN	1 PEN = 43.342 NPR
25 Μαρ 2026	1 NPR = 0.023 PEN	1 PEN = 43.5218 NPR
26 Μαρ 2026	1 NPR = 0.023 PEN	1 PEN = 43.5657 NPR
27 Μαρ 2026	1 NPR = 0.023 PEN	1 PEN = 43.5344 NPR
28 Μαρ 2026	1 NPR = 0.0228 PEN	1 PEN = 43.8407 NPR
29 Μαρ 2026	1 NPR = 0.023 PEN	1 PEN = 43.5348 NPR
30 Μαρ 2026	1 NPR = 0.0233 PEN	1 PEN = 42.9834 NPR
31 Μαρ 2026	1 NPR = 0.023 PEN	1 PEN = 43.5634 NPR

Apr 2026

Ημερομηνία	NPR-PEN	PEN-NPR
01 Απρ 2026	1 NPR = 0.0234 PEN	1 PEN = 42.6797 NPR
02 Απρ 2026	1 NPR = 0.0232 PEN	1 PEN = 43.0744 NPR
03 Απρ 2026	1 NPR = 0.0232 PEN	1 PEN = 43.0776 NPR
04 Απρ 2026	1 NPR = 0.0232 PEN	1 PEN = 43.0776 NPR
05 Απρ 2026	1 NPR = 0.0232 PEN	1 PEN = 43.0776 NPR
06 Απρ 2026	1 NPR = 0.0232 PEN	1 PEN = 43.0776 NPR
07 Απρ 2026	1 NPR = 0.023 PEN	1 PEN = 43.4228 NPR
08 Απρ 2026	1 NPR = 0.0232 PEN	1 PEN = 43.1158 NPR
09 Απρ 2026	1 NPR = 0.0228 PEN	1 PEN = 43.7735 NPR
10 Απρ 2026	1 NPR = 0.0227 PEN	1 PEN = 43.9739 NPR
11 Απρ 2026	1 NPR = 0.0227 PEN	1 PEN = 43.9792 NPR
12 Απρ 2026	1 NPR = 0.0227 PEN	1 PEN = 43.9792 NPR
13 Απρ 2026	1 NPR = 0.0227 PEN	1 PEN = 44.0159 NPR
14 Απρ 2026	1 NPR = 0.0226 PEN	1 PEN = 44.1531 NPR
15 Απρ 2026	1 NPR = 0.0227 PEN	1 PEN = 44.1004 NPR
16 Απρ 2026	1 NPR = 0.023 PEN	1 PEN = 43.3914 NPR
17 Απρ 2026	1 NPR = 0.0232 PEN	1 PEN = 43.1569 NPR
18 Απρ 2026	1 NPR = 0.0232 PEN	1 PEN = 43.1569 NPR
19 Απρ 2026	1 NPR = 0.0232 PEN	1 PEN = 43.1569 NPR
20 Απρ 2026	1 NPR = 0.023 PEN	1 PEN = 43.3963 NPR
21 Απρ 2026	1 NPR = 0.023 PEN	1 PEN = 43.5319 NPR
22 Απρ 2026	1 NPR = 0.0229 PEN	1 PEN = 43.6459 NPR
23 Απρ 2026	1 NPR = 0.0229 PEN	1 PEN = 43.6467 NPR
24 Απρ 2026	1 NPR = 0.023 PEN	1 PEN = 43.469 NPR
25 Απρ 2026	1 NPR = 0.0232 PEN	1 PEN = 43.1501 NPR
26 Απρ 2026	1 NPR = 0.023 PEN	1 PEN = 43.469 NPR
27 Απρ 2026	1 NPR = 0.0232 PEN	1 PEN = 43.1959 NPR
28 Απρ 2026	1 NPR = 0.0232 PEN	1 PEN = 43.1287 NPR
29 Απρ 2026	1 NPR = 0.0232 PEN	1 PEN = 43.1689 NPR
30 Απρ 2026	1 NPR = 0.0232 PEN	1 PEN = 43.0638 NPR

May 2026

Ημερομηνία	NPR-PEN	PEN-NPR
01 Μαϊ 2026	1 NPR = 0.0231 PEN	1 PEN = 43.2772 NPR
02 Μαϊ 2026	1 NPR = 0.0231 PEN	1 PEN = 43.2797 NPR
03 Μαϊ 2026	1 NPR = 0.0231 PEN	1 PEN = 43.2797 NPR
04 Μαϊ 2026	1 NPR = 0.0231 PEN	1 PEN = 43.3609 NPR
05 Μαϊ 2026	1 NPR = 0.023 PEN	1 PEN = 43.4625 NPR
06 Μαϊ 2026	1 NPR = 0.023 PEN	1 PEN = 43.3952 NPR
07 Μαϊ 2026	1 NPR = 0.023 PEN	1 PEN = 43.5387 NPR
08 Μαϊ 2026	1 NPR = 0.0229 PEN	1 PEN = 43.7041 NPR
09 Μαϊ 2026	1 NPR = 0.0229 PEN	1 PEN = 43.7002 NPR
10 Μαϊ 2026	1 NPR = 0.0229 PEN	1 PEN = 43.7002 NPR

Πληροφορίες συναλλαγματικών ισοτιμιών NPR-PEN και PEN-NPR

Το Νεπάλ Ρουπίες (NPR) είναι το νόμισμα που χρησιμοποιείται σε Νεπάλ. Το Περού Sol (PEN) είναι το νόμισμα που χρησιμοποιείται σε Περού. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Νεπάλ και Περού, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα