> Συναλλαγματικές ισοτιμίες NPR-NZD και NZD-NPR - 2025

Συναλλαγματικές ισοτιμίες NPR-NZD και NZD-NPR - 2025

Συναλλαγματικές ισοτιμίες NPR-NZD και NZD-NPR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για NPR-NZD και NZD-NPR για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 NPR = 0,0124 NZD

1 NZD = 80,9599 NPR

1X 2X 3X

NPR σε NZDNZD σε NPR

Jan 2025

Ημερομηνία	NPR-NZD	NZD-NPR
01 Ιαν 2025	1 NPR = 0.0131 NZD	1 NZD = 76.5224 NPR
02 Ιαν 2025	1 NPR = 0.013 NZD	1 NZD = 77.005 NPR
03 Ιαν 2025	1 NPR = 0.013 NZD	1 NZD = 76.9782 NPR
04 Ιαν 2025	1 NPR = 0.0131 NZD	1 NZD = 76.444 NPR
05 Ιαν 2025	1 NPR = 0.013 NZD	1 NZD = 76.934 NPR
06 Ιαν 2025	1 NPR = 0.0128 NZD	1 NZD = 77.9583 NPR
07 Ιαν 2025	1 NPR = 0.0129 NZD	1 NZD = 77.7977 NPR
08 Ιαν 2025	1 NPR = 0.013 NZD	1 NZD = 76.9206 NPR
09 Ιαν 2025	1 NPR = 0.013 NZD	1 NZD = 76.7957 NPR
10 Ιαν 2025	1 NPR = 0.013 NZD	1 NZD = 76.8976 NPR
11 Ιαν 2025	1 NPR = 0.013 NZD	1 NZD = 76.9106 NPR
12 Ιαν 2025	1 NPR = 0.013 NZD	1 NZD = 76.8442 NPR
13 Ιαν 2025	1 NPR = 0.013 NZD	1 NZD = 77.0751 NPR
14 Ιαν 2025	1 NPR = 0.0129 NZD	1 NZD = 77.5495 NPR
15 Ιαν 2025	1 NPR = 0.0129 NZD	1 NZD = 77.5137 NPR
16 Ιαν 2025	1 NPR = 0.0129 NZD	1 NZD = 77.502 NPR
17 Ιαν 2025	1 NPR = 0.0129 NZD	1 NZD = 77.3819 NPR
18 Ιαν 2025	1 NPR = 0.0129 NZD	1 NZD = 77.2998 NPR
19 Ιαν 2025	1 NPR = 0.0129 NZD	1 NZD = 77.3352 NPR
20 Ιαν 2025	1 NPR = 0.0129 NZD	1 NZD = 77.7612 NPR
21 Ιαν 2025	1 NPR = 0.0128 NZD	1 NZD = 77.9199 NPR
22 Ιαν 2025	1 NPR = 0.0128 NZD	1 NZD = 78.1411 NPR
23 Ιαν 2025	1 NPR = 0.0128 NZD	1 NZD = 78.3409 NPR
24 Ιαν 2025	1 NPR = 0.0127 NZD	1 NZD = 78.7215 NPR
25 Ιαν 2025	1 NPR = 0.0128 NZD	1 NZD = 77.9257 NPR
26 Ιαν 2025	1 NPR = 0.0127 NZD	1 NZD = 78.6271 NPR
27 Ιαν 2025	1 NPR = 0.0127 NZD	1 NZD = 78.6578 NPR
28 Ιαν 2025	1 NPR = 0.0128 NZD	1 NZD = 78.2885 NPR
29 Ιαν 2025	1 NPR = 0.0128 NZD	1 NZD = 78.2688 NPR
30 Ιαν 2025	1 NPR = 0.0128 NZD	1 NZD = 78.2466 NPR
31 Ιαν 2025	1 NPR = 0.0128 NZD	1 NZD = 78.1676 NPR

Feb 2025

Ημερομηνία	NPR-NZD	NZD-NPR
01 Φεβ 2025	1 NPR = 0.0128 NZD	1 NZD = 78.0549 NPR
02 Φεβ 2025	1 NPR = 0.0128 NZD	1 NZD = 78.1607 NPR
03 Φεβ 2025	1 NPR = 0.0129 NZD	1 NZD = 77.7088 NPR
04 Φεβ 2025	1 NPR = 0.0128 NZD	1 NZD = 78.1752 NPR
05 Φεβ 2025	1 NPR = 0.0126 NZD	1 NZD = 79.5676 NPR
06 Φεβ 2025	1 NPR = 0.0126 NZD	1 NZD = 79.3157 NPR
07 Φεβ 2025	1 NPR = 0.0126 NZD	1 NZD = 79.4463 NPR
08 Φεβ 2025	1 NPR = 0.0126 NZD	1 NZD = 79.5648 NPR
09 Φεβ 2025	1 NPR = 0.0126 NZD	1 NZD = 79.5648 NPR
10 Φεβ 2025	1 NPR = 0.0126 NZD	1 NZD = 79.1279 NPR
11 Φεβ 2025	1 NPR = 0.0128 NZD	1 NZD = 78.3466 NPR
12 Φεβ 2025	1 NPR = 0.0128 NZD	1 NZD = 78.4102 NPR
13 Φεβ 2025	1 NPR = 0.0128 NZD	1 NZD = 78.0519 NPR
14 Φεβ 2025	1 NPR = 0.0126 NZD	1 NZD = 79.2146 NPR
15 Φεβ 2025	1 NPR = 0.0126 NZD	1 NZD = 79.2292 NPR
16 Φεβ 2025	1 NPR = 0.0126 NZD	1 NZD = 79.2292 NPR
17 Φεβ 2025	1 NPR = 0.0126 NZD	1 NZD = 79.6783 NPR
18 Φεβ 2025	1 NPR = 0.0126 NZD	1 NZD = 79.3172 NPR
19 Φεβ 2025	1 NPR = 0.0126 NZD	1 NZD = 79.3322 NPR
20 Φεβ 2025	1 NPR = 0.0126 NZD	1 NZD = 79.6792 NPR
21 Φεβ 2025	1 NPR = 0.0126 NZD	1 NZD = 79.5925 NPR
22 Φεβ 2025	1 NPR = 0.0126 NZD	1 NZD = 79.3592 NPR
23 Φεβ 2025	1 NPR = 0.0126 NZD	1 NZD = 79.3524 NPR
24 Φεβ 2025	1 NPR = 0.0126 NZD	1 NZD = 79.6202 NPR
25 Φεβ 2025	1 NPR = 0.0125 NZD	1 NZD = 79.6937 NPR
26 Φεβ 2025	1 NPR = 0.0126 NZD	1 NZD = 79.4916 NPR
27 Φεβ 2025	1 NPR = 0.0126 NZD	1 NZD = 79.1861 NPR
28 Φεβ 2025	1 NPR = 0.0128 NZD	1 NZD = 78.3219 NPR

Mar 2025

Ημερομηνία	NPR-NZD	NZD-NPR
01 Μαρ 2025	1 NPR = 0.0128 NZD	1 NZD = 78.2743 NPR
02 Μαρ 2025	1 NPR = 0.0128 NZD	1 NZD = 78.3854 NPR
03 Μαρ 2025	1 NPR = 0.0127 NZD	1 NZD = 78.5173 NPR
04 Μαρ 2025	1 NPR = 0.0127 NZD	1 NZD = 78.7251 NPR
05 Μαρ 2025	1 NPR = 0.0126 NZD	1 NZD = 79.1412 NPR
06 Μαρ 2025	1 NPR = 0.0125 NZD	1 NZD = 79.9183 NPR
07 Μαρ 2025	1 NPR = 0.0126 NZD	1 NZD = 79.5251 NPR
08 Μαρ 2025	1 NPR = 0.0126 NZD	1 NZD = 79.6602 NPR
09 Μαρ 2025	1 NPR = 0.0126 NZD	1 NZD = 79.4991 NPR
10 Μαρ 2025	1 NPR = 0.0125 NZD	1 NZD = 79.9749 NPR
11 Μαρ 2025	1 NPR = 0.0125 NZD	1 NZD = 79.7693 NPR
12 Μαρ 2025	1 NPR = 0.0125 NZD	1 NZD = 79.8072 NPR
13 Μαρ 2025	1 NPR = 0.0126 NZD	1 NZD = 79.395 NPR
14 Μαρ 2025	1 NPR = 0.0125 NZD	1 NZD = 79.8165 NPR
15 Μαρ 2025	1 NPR = 0.0125 NZD	1 NZD = 79.8145 NPR
16 Μαρ 2025	1 NPR = 0.0125 NZD	1 NZD = 79.9774 NPR
17 Μαρ 2025	1 NPR = 0.0124 NZD	1 NZD = 80.3908 NPR
18 Μαρ 2025	1 NPR = 0.0124 NZD	1 NZD = 80.6385 NPR
19 Μαρ 2025	1 NPR = 0.0125 NZD	1 NZD = 80.2122 NPR
20 Μαρ 2025	1 NPR = 0.0126 NZD	1 NZD = 79.248 NPR
21 Μαρ 2025	1 NPR = 0.0126 NZD	1 NZD = 79.5223 NPR
22 Μαρ 2025	1 NPR = 0.0127 NZD	1 NZD = 78.9221 NPR
23 Μαρ 2025	1 NPR = 0.0127 NZD	1 NZD = 78.9141 NPR
24 Μαρ 2025	1 NPR = 0.0127 NZD	1 NZD = 78.8196 NPR
25 Μαρ 2025	1 NPR = 0.0127 NZD	1 NZD = 78.7296 NPR
26 Μαρ 2025	1 NPR = 0.0127 NZD	1 NZD = 78.9229 NPR
27 Μαρ 2025	1 NPR = 0.0127 NZD	1 NZD = 78.7479 NPR
28 Μαρ 2025	1 NPR = 0.0128 NZD	1 NZD = 78.2415 NPR
29 Μαρ 2025	1 NPR = 0.0128 NZD	1 NZD = 78.3029 NPR
30 Μαρ 2025	1 NPR = 0.0128 NZD	1 NZD = 78.3059 NPR
31 Μαρ 2025	1 NPR = 0.0129 NZD	1 NZD = 77.786 NPR

Apr 2025

Ημερομηνία	NPR-NZD	NZD-NPR
01 Απρ 2025	1 NPR = 0.0129 NZD	1 NZD = 77.6439 NPR
02 Απρ 2025	1 NPR = 0.0127 NZD	1 NZD = 78.5481 NPR
03 Απρ 2025	1 NPR = 0.0126 NZD	1 NZD = 79.6207 NPR
04 Απρ 2025	1 NPR = 0.013 NZD	1 NZD = 76.9274 NPR
05 Απρ 2025	1 NPR = 0.013 NZD	1 NZD = 76.86 NPR
06 Απρ 2025	1 NPR = 0.013 NZD	1 NZD = 76.8532 NPR
07 Απρ 2025	1 NPR = 0.013 NZD	1 NZD = 76.7354 NPR
08 Απρ 2025	1 NPR = 0.013 NZD	1 NZD = 76.9515 NPR
09 Απρ 2025	1 NPR = 0.013 NZD	1 NZD = 77.0154 NPR
10 Απρ 2025	1 NPR = 0.0126 NZD	1 NZD = 79.073 NPR
11 Απρ 2025	1 NPR = 0.0125 NZD	1 NZD = 80.2518 NPR
12 Απρ 2025	1 NPR = 0.0125 NZD	1 NZD = 80.0998 NPR
13 Απρ 2025	1 NPR = 0.0125 NZD	1 NZD = 80.2151 NPR
14 Απρ 2025	1 NPR = 0.0123 NZD	1 NZD = 80.9949 NPR
15 Απρ 2025	1 NPR = 0.0123 NZD	1 NZD = 81.1933 NPR
16 Απρ 2025	1 NPR = 0.0123 NZD	1 NZD = 81.1919 NPR
17 Απρ 2025	1 NPR = 0.0123 NZD	1 NZD = 81.0849 NPR
18 Απρ 2025	1 NPR = 0.0123 NZD	1 NZD = 81.5407 NPR
19 Απρ 2025	1 NPR = 0.0123 NZD	1 NZD = 81.0044 NPR
20 Απρ 2025	1 NPR = 0.0123 NZD	1 NZD = 81.5407 NPR
21 Απρ 2025	1 NPR = 0.0123 NZD	1 NZD = 81.5407 NPR
22 Απρ 2025	1 NPR = 0.0122 NZD	1 NZD = 81.6867 NPR
23 Απρ 2025	1 NPR = 0.0122 NZD	1 NZD = 81.7733 NPR
24 Απρ 2025	1 NPR = 0.0123 NZD	1 NZD = 81.4578 NPR
25 Απρ 2025	1 NPR = 0.0123 NZD	1 NZD = 81.3837 NPR
26 Απρ 2025	1 NPR = 0.0123 NZD	1 NZD = 81.4801 NPR
27 Απρ 2025	1 NPR = 0.0123 NZD	1 NZD = 81.4111 NPR
28 Απρ 2025	1 NPR = 0.0124 NZD	1 NZD = 80.9563 NPR
29 Απρ 2025	1 NPR = 0.0123 NZD	1 NZD = 81.0971 NPR
30 Απρ 2025	1 NPR = 0.0125 NZD	1 NZD = 80.0524 NPR

May 2025

Ημερομηνία	NPR-NZD	NZD-NPR
01 Μαϊ 2025	1 NPR = 0.0124 NZD	1 NZD = 80.398 NPR
02 Μαϊ 2025	1 NPR = 0.0124 NZD	1 NZD = 80.3786 NPR
03 Μαϊ 2025	1 NPR = 0.0124 NZD	1 NZD = 80.5841 NPR
04 Μαϊ 2025	1 NPR = 0.0124 NZD	1 NZD = 80.5774 NPR
05 Μαϊ 2025	1 NPR = 0.0124 NZD	1 NZD = 80.7014 NPR
06 Μαϊ 2025	1 NPR = 0.0124 NZD	1 NZD = 80.6901 NPR
07 Μαϊ 2025	1 NPR = 0.0123 NZD	1 NZD = 81.1577 NPR
08 Μαϊ 2025	1 NPR = 0.0123 NZD	1 NZD = 81.041 NPR
09 Μαϊ 2025	1 NPR = 0.0124 NZD	1 NZD = 80.4306 NPR
10 Μαϊ 2025	1 NPR = 0.0124 NZD	1 NZD = 80.6667 NPR
11 Μαϊ 2025	1 NPR = 0.0124 NZD	1 NZD = 80.6377 NPR
12 Μαϊ 2025	1 NPR = 0.0125 NZD	1 NZD = 79.6949 NPR
13 Μαϊ 2025	1 NPR = 0.0124 NZD	1 NZD = 80.4286 NPR
14 Μαϊ 2025	1 NPR = 0.0123 NZD	1 NZD = 81.1454 NPR
15 Μαϊ 2025	1 NPR = 0.0124 NZD	1 NZD = 80.3816 NPR
16 Μαϊ 2025	1 NPR = 0.0124 NZD	1 NZD = 80.6941 NPR
17 Μαϊ 2025	1 NPR = 0.0124 NZD	1 NZD = 80.714 NPR
18 Μαϊ 2025	1 NPR = 0.0124 NZD	1 NZD = 80.8355 NPR
19 Μαϊ 2025	1 NPR = 0.0124 NZD	1 NZD = 80.8237 NPR
20 Μαϊ 2025	1 NPR = 0.0124 NZD	1 NZD = 80.8304 NPR
21 Μαϊ 2025	1 NPR = 0.0123 NZD	1 NZD = 81.2123 NPR
22 Μαϊ 2025	1 NPR = 0.0123 NZD	1 NZD = 81.1582 NPR
23 Μαϊ 2025	1 NPR = 0.0123 NZD	1 NZD = 81.3555 NPR
24 Μαϊ 2025	1 NPR = 0.0123 NZD	1 NZD = 81.5025 NPR
25 Μαϊ 2025	1 NPR = 0.0123 NZD	1 NZD = 81.5004 NPR
26 Μαϊ 2025	1 NPR = 0.0122 NZD	1 NZD = 81.8265 NPR
27 Μαϊ 2025	1 NPR = 0.0123 NZD	1 NZD = 81.328 NPR
28 Μαϊ 2025	1 NPR = 0.0123 NZD	1 NZD = 81.4483 NPR
29 Μαϊ 2025	1 NPR = 0.0122 NZD	1 NZD = 81.6987 NPR
30 Μαϊ 2025	1 NPR = 0.0123 NZD	1 NZD = 81.5477 NPR
31 Μαϊ 2025	1 NPR = 0.0122 NZD	1 NZD = 81.6476 NPR

Jun 2025

Ημερομηνία	NPR-NZD	NZD-NPR
01 Ιουν 2025	1 NPR = 0.0123 NZD	1 NZD = 81.5591 NPR
02 Ιουν 2025	1 NPR = 0.0122 NZD	1 NZD = 82.1728 NPR
03 Ιουν 2025	1 NPR = 0.0122 NZD	1 NZD = 82.2174 NPR
04 Ιουν 2025	1 NPR = 0.0121 NZD	1 NZD = 82.6173 NPR
05 Ιουν 2025	1 NPR = 0.0121 NZD	1 NZD = 82.9452 NPR
06 Ιουν 2025	1 NPR = 0.0121 NZD	1 NZD = 82.6702 NPR
07 Ιουν 2025	1 NPR = 0.0121 NZD	1 NZD = 82.5468 NPR
08 Ιουν 2025	1 NPR = 0.0121 NZD	1 NZD = 82.5152 NPR
09 Ιουν 2025	1 NPR = 0.0121 NZD	1 NZD = 82.9181 NPR
10 Ιουν 2025	1 NPR = 0.0121 NZD	1 NZD = 82.8676 NPR
11 Ιουν 2025	1 NPR = 0.0121 NZD	1 NZD = 82.5155 NPR
12 Ιουν 2025	1 NPR = 0.0121 NZD	1 NZD = 82.7437 NPR
13 Ιουν 2025	1 NPR = 0.0121 NZD	1 NZD = 82.7776 NPR
14 Ιουν 2025	1 NPR = 0.0121 NZD	1 NZD = 82.7469 NPR
15 Ιουν 2025	1 NPR = 0.0121 NZD	1 NZD = 82.4789 NPR
16 Ιουν 2025	1 NPR = 0.012 NZD	1 NZD = 83.2895 NPR
17 Ιουν 2025	1 NPR = 0.0119 NZD	1 NZD = 83.7357 NPR
18 Ιουν 2025	1 NPR = 0.012 NZD	1 NZD = 83.2759 NPR
19 Ιουν 2025	1 NPR = 0.0121 NZD	1 NZD = 82.8884 NPR
20 Ιουν 2025	1 NPR = 0.012 NZD	1 NZD = 83.0078 NPR
21 Ιουν 2025	1 NPR = 0.0121 NZD	1 NZD = 82.6551 NPR
22 Ιουν 2025	1 NPR = 0.0121 NZD	1 NZD = 82.6551 NPR
23 Ιουν 2025	1 NPR = 0.0122 NZD	1 NZD = 81.6663 NPR
24 Ιουν 2025	1 NPR = 0.0121 NZD	1 NZD = 82.9849 NPR
25 Ιουν 2025	1 NPR = 0.0121 NZD	1 NZD = 82.8958 NPR
26 Ιουν 2025	1 NPR = 0.012 NZD	1 NZD = 83.0726 NPR
27 Ιουν 2025	1 NPR = 0.0121 NZD	1 NZD = 82.8883 NPR
28 Ιουν 2025	1 NPR = 0.0121 NZD	1 NZD = 82.808 NPR
29 Ιουν 2025	1 NPR = 0.0121 NZD	1 NZD = 82.7902 NPR
30 Ιουν 2025	1 NPR = 0.012 NZD	1 NZD = 83.2352 NPR

Jul 2025

Ημερομηνία	NPR-NZD	NZD-NPR
01 Ιουλ 2025	1 NPR = 0.012 NZD	1 NZD = 83.583 NPR
02 Ιουλ 2025	1 NPR = 0.012 NZD	1 NZD = 83.2586 NPR
03 Ιουλ 2025	1 NPR = 0.0121 NZD	1 NZD = 82.8033 NPR
04 Ιουλ 2025	1 NPR = 0.0121 NZD	1 NZD = 82.7692 NPR
05 Ιουλ 2025	1 NPR = 0.0121 NZD	1 NZD = 82.7586 NPR
06 Ιουλ 2025	1 NPR = 0.0121 NZD	1 NZD = 82.902 NPR
07 Ιουλ 2025	1 NPR = 0.0121 NZD	1 NZD = 82.3988 NPR
08 Ιουλ 2025	1 NPR = 0.0122 NZD	1 NZD = 82.3007 NPR
09 Ιουλ 2025	1 NPR = 0.0122 NZD	1 NZD = 81.9862 NPR
10 Ιουλ 2025	1 NPR = 0.0121 NZD	1 NZD = 82.4713 NPR
11 Ιουλ 2025	1 NPR = 0.0121 NZD	1 NZD = 82.5399 NPR
12 Ιουλ 2025	1 NPR = 0.0121 NZD	1 NZD = 82.4017 NPR
13 Ιουλ 2025	1 NPR = 0.0121 NZD	1 NZD = 82.3823 NPR
14 Ιουλ 2025	1 NPR = 0.0121 NZD	1 NZD = 82.3377 NPR
15 Ιουλ 2025	1 NPR = 0.0121 NZD	1 NZD = 82.3063 NPR
16 Ιουλ 2025	1 NPR = 0.0122 NZD	1 NZD = 81.689 NPR
17 Ιουλ 2025	1 NPR = 0.0123 NZD	1 NZD = 81.3737 NPR
18 Ιουλ 2025	1 NPR = 0.0122 NZD	1 NZD = 82.2415 NPR
19 Ιουλ 2025	1 NPR = 0.0122 NZD	1 NZD = 82.1825 NPR
20 Ιουλ 2025	1 NPR = 0.0121 NZD	1 NZD = 82.3817 NPR
21 Ιουλ 2025	1 NPR = 0.0121 NZD	1 NZD = 82.3229 NPR
22 Ιουλ 2025	1 NPR = 0.0122 NZD	1 NZD = 82.2842 NPR
23 Ιουλ 2025	1 NPR = 0.012 NZD	1 NZD = 83.5215 NPR
24 Ιουλ 2025	1 NPR = 0.012 NZD	1 NZD = 83.5701 NPR
25 Ιουλ 2025	1 NPR = 0.012 NZD	1 NZD = 83.3465 NPR
26 Ιουλ 2025	1 NPR = 0.012 NZD	1 NZD = 83.1901 NPR
27 Ιουλ 2025	1 NPR = 0.012 NZD	1 NZD = 83.1901 NPR
28 Ιουλ 2025	1 NPR = 0.0121 NZD	1 NZD = 82.9306 NPR
29 Ιουλ 2025	1 NPR = 0.0121 NZD	1 NZD = 82.6717 NPR
30 Ιουλ 2025	1 NPR = 0.012 NZD	1 NZD = 83.1773 NPR
31 Ιουλ 2025	1 NPR = 0.0121 NZD	1 NZD = 82.6942 NPR

Aug 2025

Ημερομηνία	NPR-NZD	NZD-NPR
01 Αυγ 2025	1 NPR = 0.0122 NZD	1 NZD = 82.1206 NPR
02 Αυγ 2025	1 NPR = 0.0123 NZD	1 NZD = 81.4729 NPR
03 Αυγ 2025	1 NPR = 0.0123 NZD	1 NZD = 81.4729 NPR
04 Αυγ 2025	1 NPR = 0.0121 NZD	1 NZD = 82.8772 NPR
05 Αυγ 2025	1 NPR = 0.0121 NZD	1 NZD = 82.7771 NPR
06 Αυγ 2025	1 NPR = 0.012 NZD	1 NZD = 83.3295 NPR
07 Αυγ 2025	1 NPR = 0.012 NZD	1 NZD = 83.3717 NPR
08 Αυγ 2025	1 NPR = 0.012 NZD	1 NZD = 83.3935 NPR
09 Αυγ 2025	1 NPR = 0.012 NZD	1 NZD = 83.3704 NPR
10 Αυγ 2025	1 NPR = 0.012 NZD	1 NZD = 83.458 NPR
11 Αυγ 2025	1 NPR = 0.012 NZD	1 NZD = 83.2093 NPR
12 Αυγ 2025	1 NPR = 0.0121 NZD	1 NZD = 82.9659 NPR
13 Αυγ 2025	1 NPR = 0.0119 NZD	1 NZD = 83.9423 NPR
14 Αυγ 2025	1 NPR = 0.012 NZD	1 NZD = 83.3188 NPR
15 Αυγ 2025	1 NPR = 0.012 NZD	1 NZD = 83.0712 NPR
16 Αυγ 2025	1 NPR = 0.0121 NZD	1 NZD = 82.8379 NPR
17 Αυγ 2025	1 NPR = 0.0121 NZD	1 NZD = 82.7424 NPR
18 Αυγ 2025	1 NPR = 0.0121 NZD	1 NZD = 82.9145 NPR
19 Αυγ 2025	1 NPR = 0.0121 NZD	1 NZD = 82.4903 NPR
20 Αυγ 2025	1 NPR = 0.0123 NZD	1 NZD = 81.1642 NPR
21 Αυγ 2025	1 NPR = 0.0123 NZD	1 NZD = 81.222 NPR
22 Αυγ 2025	1 NPR = 0.0123 NZD	1 NZD = 81.2336 NPR
23 Αυγ 2025	1 NPR = 0.0122 NZD	1 NZD = 82.0525 NPR
24 Αυγ 2025	1 NPR = 0.0124 NZD	1 NZD = 80.481 NPR
25 Αυγ 2025	1 NPR = 0.0122 NZD	1 NZD = 82.1273 NPR
26 Αυγ 2025	1 NPR = 0.0122 NZD	1 NZD = 82.2515 NPR
27 Αυγ 2025	1 NPR = 0.0122 NZD	1 NZD = 81.7945 NPR
28 Αυγ 2025	1 NPR = 0.0121 NZD	1 NZD = 82.3165 NPR
29 Αυγ 2025	1 NPR = 0.012 NZD	1 NZD = 83.0098 NPR
30 Αυγ 2025	1 NPR = 0.012 NZD	1 NZD = 83.5411 NPR
31 Αυγ 2025	1 NPR = 0.012 NZD	1 NZD = 83.5411 NPR

Sep 2025

Ημερομηνία	NPR-NZD	NZD-NPR
01 Σεπ 2025	1 NPR = 0.012 NZD	1 NZD = 83.1794 NPR
02 Σεπ 2025	1 NPR = 0.0121 NZD	1 NZD = 82.632 NPR
03 Σεπ 2025	1 NPR = 0.0121 NZD	1 NZD = 82.7036 NPR
04 Σεπ 2025	1 NPR = 0.0121 NZD	1 NZD = 82.6208 NPR
05 Σεπ 2025	1 NPR = 0.012 NZD	1 NZD = 82.9979 NPR
06 Σεπ 2025	1 NPR = 0.012 NZD	1 NZD = 83.0032 NPR
07 Σεπ 2025	1 NPR = 0.012 NZD	1 NZD = 83.0032 NPR
08 Σεπ 2025	1 NPR = 0.012 NZD	1 NZD = 83.5032 NPR
09 Σεπ 2025	1 NPR = 0.0119 NZD	1 NZD = 83.8885 NPR
10 Σεπ 2025	1 NPR = 0.0119 NZD	1 NZD = 83.7331 NPR
11 Σεπ 2025	1 NPR = 0.0119 NZD	1 NZD = 83.8729 NPR
12 Σεπ 2025	1 NPR = 0.0119 NZD	1 NZD = 83.9702 NPR
13 Σεπ 2025	1 NPR = 0.0119 NZD	1 NZD = 84.0553 NPR
14 Σεπ 2025	1 NPR = 0.0119 NZD	1 NZD = 83.8648 NPR
15 Σεπ 2025	1 NPR = 0.0119 NZD	1 NZD = 84.0208 NPR
16 Σεπ 2025	1 NPR = 0.0119 NZD	1 NZD = 84.1548 NPR
17 Σεπ 2025	1 NPR = 0.0119 NZD	1 NZD = 83.8272 NPR
18 Σεπ 2025	1 NPR = 0.012 NZD	1 NZD = 83.1989 NPR
19 Σεπ 2025	1 NPR = 0.0121 NZD	1 NZD = 82.66 NPR
20 Σεπ 2025	1 NPR = 0.0121 NZD	1 NZD = 82.5577 NPR
21 Σεπ 2025	1 NPR = 0.012 NZD	1 NZD = 83.457 NPR
22 Σεπ 2025	1 NPR = 0.0121 NZD	1 NZD = 82.7325 NPR
23 Σεπ 2025	1 NPR = 0.012 NZD	1 NZD = 83.231 NPR
24 Σεπ 2025	1 NPR = 0.0121 NZD	1 NZD = 82.8742 NPR
25 Σεπ 2025	1 NPR = 0.0121 NZD	1 NZD = 82.4811 NPR
26 Σεπ 2025	1 NPR = 0.0122 NZD	1 NZD = 81.6927 NPR
27 Σεπ 2025	1 NPR = 0.0123 NZD	1 NZD = 81.5639 NPR
28 Σεπ 2025	1 NPR = 0.0123 NZD	1 NZD = 81.5245 NPR
29 Σεπ 2025	1 NPR = 0.0122 NZD	1 NZD = 82.1495 NPR
30 Σεπ 2025	1 NPR = 0.0121 NZD	1 NZD = 82.4399 NPR

Oct 2025

Ημερομηνία	NPR-NZD	NZD-NPR
01 Οκτ 2025	1 NPR = 0.0121 NZD	1 NZD = 82.5013 NPR
02 Οκτ 2025	1 NPR = 0.0121 NZD	1 NZD = 82.7709 NPR
03 Οκτ 2025	1 NPR = 0.0121 NZD	1 NZD = 82.93 NPR
04 Οκτ 2025	1 NPR = 0.0121 NZD	1 NZD = 82.6816 NPR
05 Οκτ 2025	1 NPR = 0.0121 NZD	1 NZD = 82.6816 NPR
06 Οκτ 2025	1 NPR = 0.0121 NZD	1 NZD = 82.6041 NPR
07 Οκτ 2025	1 NPR = 0.0121 NZD	1 NZD = 82.4545 NPR
08 Οκτ 2025	1 NPR = 0.0122 NZD	1 NZD = 81.961 NPR
09 Οκτ 2025	1 NPR = 0.0122 NZD	1 NZD = 81.909 NPR
10 Οκτ 2025	1 NPR = 0.0123 NZD	1 NZD = 81.5929 NPR
11 Οκτ 2025	1 NPR = 0.0124 NZD	1 NZD = 80.791 NPR
12 Οκτ 2025	1 NPR = 0.0124 NZD	1 NZD = 80.791 NPR
13 Οκτ 2025	1 NPR = 0.0123 NZD	1 NZD = 81.1216 NPR
14 Οκτ 2025	1 NPR = 0.0124 NZD	1 NZD = 80.8344 NPR
15 Οκτ 2025	1 NPR = 0.0124 NZD	1 NZD = 80.755 NPR
16 Οκτ 2025	1 NPR = 0.0124 NZD	1 NZD = 80.707 NPR
17 Οκτ 2025	1 NPR = 0.0124 NZD	1 NZD = 80.7553 NPR
18 Οκτ 2025	1 NPR = 0.0124 NZD	1 NZD = 80.8731 NPR
19 Οκτ 2025	1 NPR = 0.0124 NZD	1 NZD = 80.8095 NPR
20 Οκτ 2025	1 NPR = 0.0124 NZD	1 NZD = 80.5164 NPR
21 Οκτ 2025	1 NPR = 0.0124 NZD	1 NZD = 80.4735 NPR
22 Οκτ 2025	1 NPR = 0.0124 NZD	1 NZD = 80.601 NPR
23 Οκτ 2025	1 NPR = 0.0124 NZD	1 NZD = 80.7273 NPR
24 Οκτ 2025	1 NPR = 0.0124 NZD	1 NZD = 80.6142 NPR
25 Οκτ 2025	1 NPR = 0.0124 NZD	1 NZD = 80.7131 NPR
26 Οκτ 2025	1 NPR = 0.0124 NZD	1 NZD = 80.6131 NPR
27 Οκτ 2025	1 NPR = 0.0123 NZD	1 NZD = 81.362 NPR
28 Οκτ 2025	1 NPR = 0.0123 NZD	1 NZD = 81.4132 NPR
29 Οκτ 2025	1 NPR = 0.0123 NZD	1 NZD = 81.5041 NPR
30 Οκτ 2025	1 NPR = 0.0123 NZD	1 NZD = 81.3437 NPR
31 Οκτ 2025	1 NPR = 0.0123 NZD	1 NZD = 81.1884 NPR

Nov 2025

Ημερομηνία	NPR-NZD	NZD-NPR
01 Νοε 2025	1 NPR = 0.0123 NZD	1 NZD = 80.9741 NPR
02 Νοε 2025	1 NPR = 0.0123 NZD	1 NZD = 80.9741 NPR
03 Νοε 2025	1 NPR = 0.0123 NZD	1 NZD = 81.1091 NPR
04 Νοε 2025	1 NPR = 0.0125 NZD	1 NZD = 80.3146 NPR
05 Νοε 2025	1 NPR = 0.0125 NZD	1 NZD = 80.1026 NPR
06 Νοε 2025	1 NPR = 0.0125 NZD	1 NZD = 80.1994 NPR
07 Νοε 2025	1 NPR = 0.0125 NZD	1 NZD = 79.7182 NPR
08 Νοε 2025	1 NPR = 0.0125 NZD	1 NZD = 79.7665 NPR
09 Νοε 2025	1 NPR = 0.0125 NZD	1 NZD = 79.7956 NPR
10 Νοε 2025	1 NPR = 0.0125 NZD	1 NZD = 79.9497 NPR
11 Νοε 2025	1 NPR = 0.0125 NZD	1 NZD = 80.0461 NPR
12 Νοε 2025	1 NPR = 0.0124 NZD	1 NZD = 80.3313 NPR
13 Νοε 2025	1 NPR = 0.0124 NZD	1 NZD = 80.3368 NPR
14 Νοε 2025	1 NPR = 0.0124 NZD	1 NZD = 80.6066 NPR
15 Νοε 2025	1 NPR = 0.0124 NZD	1 NZD = 80.5597 NPR
16 Νοε 2025	1 NPR = 0.0125 NZD	1 NZD = 80.0279 NPR
17 Νοε 2025	1 NPR = 0.0124 NZD	1 NZD = 80.3778 NPR
18 Νοε 2025	1 NPR = 0.0125 NZD	1 NZD = 80.2094 NPR
19 Νοε 2025	1 NPR = 0.0126 NZD	1 NZD = 79.6776 NPR
20 Νοε 2025	1 NPR = 0.0126 NZD	1 NZD = 79.6206 NPR
21 Νοε 2025	1 NPR = 0.0125 NZD	1 NZD = 80.2281 NPR
22 Νοε 2025	1 NPR = 0.0125 NZD	1 NZD = 80.2619 NPR
23 Νοε 2025	1 NPR = 0.0125 NZD	1 NZD = 80.2619 NPR
24 Νοε 2025	1 NPR = 0.0125 NZD	1 NZD = 80.2671 NPR
25 Νοε 2025	1 NPR = 0.0125 NZD	1 NZD = 79.8892 NPR
26 Νοε 2025	1 NPR = 0.0123 NZD	1 NZD = 81.0419 NPR
27 Νοε 2025	1 NPR = 0.0122 NZD	1 NZD = 81.6578 NPR
28 Νοε 2025	1 NPR = 0.0122 NZD	1 NZD = 81.6877 NPR
29 Νοε 2025	1 NPR = 0.0122 NZD	1 NZD = 81.8224 NPR
30 Νοε 2025	1 NPR = 0.0124 NZD	1 NZD = 80.3455 NPR

Dec 2025

Ημερομηνία	NPR-NZD	NZD-NPR
01 Δεκ 2025	1 NPR = 0.0122 NZD	1 NZD = 82.3013 NPR
02 Δεκ 2025	1 NPR = 0.0121 NZD	1 NZD = 82.4178 NPR
03 Δεκ 2025	1 NPR = 0.0121 NZD	1 NZD = 82.9749 NPR
04 Δεκ 2025	1 NPR = 0.0121 NZD	1 NZD = 82.9593 NPR
05 Δεκ 2025	1 NPR = 0.012 NZD	1 NZD = 83.1939 NPR
06 Δεκ 2025	1 NPR = 0.012 NZD	1 NZD = 83.1185 NPR
07 Δεκ 2025	1 NPR = 0.012 NZD	1 NZD = 83.1185 NPR
08 Δεκ 2025	1 NPR = 0.012 NZD	1 NZD = 83.2421 NPR
09 Δεκ 2025	1 NPR = 0.012 NZD	1 NZD = 83.2855 NPR
10 Δεκ 2025	1 NPR = 0.012 NZD	1 NZD = 83.1843 NPR
11 Δεκ 2025	1 NPR = 0.0119 NZD	1 NZD = 83.9153 NPR
12 Δεκ 2025	1 NPR = 0.0119 NZD	1 NZD = 84.0306 NPR
13 Δεκ 2025	1 NPR = 0.0119 NZD	1 NZD = 83.8478 NPR
14 Δεκ 2025	1 NPR = 0.0117 NZD	1 NZD = 85.1552 NPR
15 Δεκ 2025	1 NPR = 0.0119 NZD	1 NZD = 84.0885 NPR
16 Δεκ 2025	1 NPR = 0.0119 NZD	1 NZD = 83.9085 NPR
17 Δεκ 2025	1 NPR = 0.012 NZD	1 NZD = 83.5452 NPR

Πληροφορίες συναλλαγματικών ισοτιμιών NPR-NZD και NZD-NPR

Το Νεπάλ Ρουπίες (NPR) είναι το νόμισμα που χρησιμοποιείται σε Νεπάλ. Το Δολάριο Νέας Ζηλανδίας (NZD) είναι το νόμισμα που χρησιμοποιείται σε Νέα Ζηλανδία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Νεπάλ και Νέα Ζηλανδία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα