> Συναλλαγματικές ισοτιμίες NOK-TRY και TRY-NOK - 2025

Συναλλαγματικές ισοτιμίες NOK-TRY και TRY-NOK - 2025

Συναλλαγματικές ισοτιμίες NOK-TRY και TRY-NOK

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για NOK-TRY και TRY-NOK για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 NOK = 3,5137 TRY

1 TRY = 0,2846 NOK

1X 2X 3X

NOK σε TRYTRY σε NOK

Jan 2025

Ημερομηνία	NOK-TRY	TRY-NOK
01 Ιαν 2025	1 NOK = 3.1056 TRY	1 TRY = 0.322 NOK
02 Ιαν 2025	1 NOK = 3.1104 TRY	1 TRY = 0.3215 NOK
03 Ιαν 2025	1 NOK = 3.1102 TRY	1 TRY = 0.3215 NOK
04 Ιαν 2025	1 NOK = 3.1131 TRY	1 TRY = 0.3212 NOK
05 Ιαν 2025	1 NOK = 3.1124 TRY	1 TRY = 0.3213 NOK
06 Ιαν 2025	1 NOK = 3.1434 TRY	1 TRY = 0.3181 NOK
07 Ιαν 2025	1 NOK = 3.1309 TRY	1 TRY = 0.3194 NOK
08 Ιαν 2025	1 NOK = 3.1001 TRY	1 TRY = 0.3226 NOK
09 Ιαν 2025	1 NOK = 3.0984 TRY	1 TRY = 0.3228 NOK
10 Ιαν 2025	1 NOK = 3.1064 TRY	1 TRY = 0.3219 NOK
11 Ιαν 2025	1 NOK = 3.0849 TRY	1 TRY = 0.3242 NOK
12 Ιαν 2025	1 NOK = 3.0875 TRY	1 TRY = 0.3239 NOK
13 Ιαν 2025	1 NOK = 3.0922 TRY	1 TRY = 0.3234 NOK
14 Ιαν 2025	1 NOK = 3.1069 TRY	1 TRY = 0.3219 NOK
15 Ιαν 2025	1 NOK = 3.1253 TRY	1 TRY = 0.32 NOK
16 Ιαν 2025	1 NOK = 3.1136 TRY	1 TRY = 0.3212 NOK
17 Ιαν 2025	1 NOK = 3.1137 TRY	1 TRY = 0.3212 NOK
18 Ιαν 2025	1 NOK = 3.1005 TRY	1 TRY = 0.3225 NOK
19 Ιαν 2025	1 NOK = 3.095 TRY	1 TRY = 0.3231 NOK
20 Ιαν 2025	1 NOK = 3.118 TRY	1 TRY = 0.3207 NOK
21 Ιαν 2025	1 NOK = 3.1207 TRY	1 TRY = 0.3204 NOK
22 Ιαν 2025	1 NOK = 3.1668 TRY	1 TRY = 0.3158 NOK
23 Ιαν 2025	1 NOK = 3.1644 TRY	1 TRY = 0.316 NOK
24 Ιαν 2025	1 NOK = 3.1829 TRY	1 TRY = 0.3142 NOK
25 Ιαν 2025	1 NOK = 3.1829 TRY	1 TRY = 0.3142 NOK
26 Ιαν 2025	1 NOK = 3.183 TRY	1 TRY = 0.3142 NOK
27 Ιαν 2025	1 NOK = 3.181 TRY	1 TRY = 0.3144 NOK
28 Ιαν 2025	1 NOK = 3.1635 TRY	1 TRY = 0.3161 NOK
29 Ιαν 2025	1 NOK = 3.1594 TRY	1 TRY = 0.3165 NOK
30 Ιαν 2025	1 NOK = 3.1635 TRY	1 TRY = 0.3161 NOK
31 Ιαν 2025	1 NOK = 3.1703 TRY	1 TRY = 0.3154 NOK

Feb 2025

Ημερομηνία	NOK-TRY	TRY-NOK
01 Φεβ 2025	1 NOK = 3.1525 TRY	1 TRY = 0.3172 NOK
02 Φεβ 2025	1 NOK = 3.1641 TRY	1 TRY = 0.316 NOK
03 Φεβ 2025	1 NOK = 3.1556 TRY	1 TRY = 0.3169 NOK
04 Φεβ 2025	1 NOK = 3.1687 TRY	1 TRY = 0.3156 NOK
05 Φεβ 2025	1 NOK = 3.2035 TRY	1 TRY = 0.3122 NOK
06 Φεβ 2025	1 NOK = 3.1922 TRY	1 TRY = 0.3133 NOK
07 Φεβ 2025	1 NOK = 3.2071 TRY	1 TRY = 0.3118 NOK
08 Φεβ 2025	1 NOK = 3.1993 TRY	1 TRY = 0.3126 NOK
09 Φεβ 2025	1 NOK = 3.1993 TRY	1 TRY = 0.3126 NOK
10 Φεβ 2025	1 NOK = 3.2093 TRY	1 TRY = 0.3116 NOK
11 Φεβ 2025	1 NOK = 3.2144 TRY	1 TRY = 0.3111 NOK
12 Φεβ 2025	1 NOK = 3.2107 TRY	1 TRY = 0.3115 NOK
13 Φεβ 2025	1 NOK = 3.1979 TRY	1 TRY = 0.3127 NOK
14 Φεβ 2025	1 NOK = 3.2563 TRY	1 TRY = 0.3071 NOK
15 Φεβ 2025	1 NOK = 3.2578 TRY	1 TRY = 0.307 NOK
16 Φεβ 2025	1 NOK = 3.2578 TRY	1 TRY = 0.307 NOK
17 Φεβ 2025	1 NOK = 3.2572 TRY	1 TRY = 0.307 NOK
18 Φεβ 2025	1 NOK = 3.253 TRY	1 TRY = 0.3074 NOK
19 Φεβ 2025	1 NOK = 3.2554 TRY	1 TRY = 0.3072 NOK
20 Φεβ 2025	1 NOK = 3.2664 TRY	1 TRY = 0.3061 NOK
21 Φεβ 2025	1 NOK = 3.2786 TRY	1 TRY = 0.305 NOK
22 Φεβ 2025	1 NOK = 3.2608 TRY	1 TRY = 0.3067 NOK
23 Φεβ 2025	1 NOK = 3.2608 TRY	1 TRY = 0.3067 NOK
24 Φεβ 2025	1 NOK = 3.2778 TRY	1 TRY = 0.3051 NOK
25 Φεβ 2025	1 NOK = 3.2785 TRY	1 TRY = 0.305 NOK
26 Φεβ 2025	1 NOK = 3.2707 TRY	1 TRY = 0.3057 NOK
27 Φεβ 2025	1 NOK = 3.2637 TRY	1 TRY = 0.3064 NOK
28 Φεβ 2025	1 NOK = 3.2426 TRY	1 TRY = 0.3084 NOK

Mar 2025

Ημερομηνία	NOK-TRY	TRY-NOK
01 Μαρ 2025	1 NOK = 3.2336 TRY	1 TRY = 0.3093 NOK
02 Μαρ 2025	1 NOK = 3.2384 TRY	1 TRY = 0.3088 NOK
03 Μαρ 2025	1 NOK = 3.2646 TRY	1 TRY = 0.3063 NOK
04 Μαρ 2025	1 NOK = 3.2626 TRY	1 TRY = 0.3065 NOK
05 Μαρ 2025	1 NOK = 3.2973 TRY	1 TRY = 0.3033 NOK
06 Μαρ 2025	1 NOK = 3.3546 TRY	1 TRY = 0.2981 NOK
07 Μαρ 2025	1 NOK = 3.3605 TRY	1 TRY = 0.2976 NOK
08 Μαρ 2025	1 NOK = 3.3574 TRY	1 TRY = 0.2978 NOK
09 Μαρ 2025	1 NOK = 3.3519 TRY	1 TRY = 0.2983 NOK
10 Μαρ 2025	1 NOK = 3.398 TRY	1 TRY = 0.2943 NOK
11 Μαρ 2025	1 NOK = 3.4338 TRY	1 TRY = 0.2912 NOK
12 Μαρ 2025	1 NOK = 3.4341 TRY	1 TRY = 0.2912 NOK
13 Μαρ 2025	1 NOK = 3.4256 TRY	1 TRY = 0.2919 NOK
14 Μαρ 2025	1 NOK = 3.4361 TRY	1 TRY = 0.291 NOK
15 Μαρ 2025	1 NOK = 3.392 TRY	1 TRY = 0.2948 NOK
16 Μαρ 2025	1 NOK = 3.4428 TRY	1 TRY = 0.2905 NOK
17 Μαρ 2025	1 NOK = 3.4627 TRY	1 TRY = 0.2888 NOK
18 Μαρ 2025	1 NOK = 3.4698 TRY	1 TRY = 0.2882 NOK
19 Μαρ 2025	1 NOK = 3.6014 TRY	1 TRY = 0.2777 NOK
20 Μαρ 2025	1 NOK = 3.5795 TRY	1 TRY = 0.2794 NOK
21 Μαρ 2025	1 NOK = 3.6104 TRY	1 TRY = 0.277 NOK
22 Μαρ 2025	1 NOK = 3.5748 TRY	1 TRY = 0.2797 NOK
23 Μαρ 2025	1 NOK = 3.5859 TRY	1 TRY = 0.2789 NOK
24 Μαρ 2025	1 NOK = 3.6151 TRY	1 TRY = 0.2766 NOK
25 Μαρ 2025	1 NOK = 3.6298 TRY	1 TRY = 0.2755 NOK
26 Μαρ 2025	1 NOK = 3.6093 TRY	1 TRY = 0.2771 NOK
27 Μαρ 2025	1 NOK = 3.6152 TRY	1 TRY = 0.2766 NOK
28 Μαρ 2025	1 NOK = 3.6211 TRY	1 TRY = 0.2762 NOK
29 Μαρ 2025	1 NOK = 3.6244 TRY	1 TRY = 0.2759 NOK
30 Μαρ 2025	1 NOK = 3.6244 TRY	1 TRY = 0.2759 NOK
31 Μαρ 2025	1 NOK = 3.5968 TRY	1 TRY = 0.278 NOK

Apr 2025

Ημερομηνία	NOK-TRY	TRY-NOK
01 Απρ 2025	1 NOK = 3.6152 TRY	1 TRY = 0.2766 NOK
02 Απρ 2025	1 NOK = 3.6351 TRY	1 TRY = 0.2751 NOK
03 Απρ 2025	1 NOK = 3.6852 TRY	1 TRY = 0.2714 NOK
04 Απρ 2025	1 NOK = 3.6033 TRY	1 TRY = 0.2775 NOK
05 Απρ 2025	1 NOK = 3.5256 TRY	1 TRY = 0.2836 NOK
06 Απρ 2025	1 NOK = 3.5256 TRY	1 TRY = 0.2836 NOK
07 Απρ 2025	1 NOK = 3.493 TRY	1 TRY = 0.2863 NOK
08 Απρ 2025	1 NOK = 3.4761 TRY	1 TRY = 0.2877 NOK
09 Απρ 2025	1 NOK = 3.4509 TRY	1 TRY = 0.2898 NOK
10 Απρ 2025	1 NOK = 3.5098 TRY	1 TRY = 0.2849 NOK
11 Απρ 2025	1 NOK = 3.5664 TRY	1 TRY = 0.2804 NOK
12 Απρ 2025	1 NOK = 3.5555 TRY	1 TRY = 0.2813 NOK
13 Απρ 2025	1 NOK = 3.5712 TRY	1 TRY = 0.28 NOK
14 Απρ 2025	1 NOK = 3.6163 TRY	1 TRY = 0.2765 NOK
15 Απρ 2025	1 NOK = 3.5988 TRY	1 TRY = 0.2779 NOK
16 Απρ 2025	1 NOK = 3.5865 TRY	1 TRY = 0.2788 NOK
17 Απρ 2025	1 NOK = 3.6133 TRY	1 TRY = 0.2768 NOK
18 Απρ 2025	1 NOK = 3.6306 TRY	1 TRY = 0.2754 NOK
19 Απρ 2025	1 NOK = 3.6374 TRY	1 TRY = 0.2749 NOK
20 Απρ 2025	1 NOK = 3.6306 TRY	1 TRY = 0.2754 NOK
21 Απρ 2025	1 NOK = 3.6306 TRY	1 TRY = 0.2754 NOK
22 Απρ 2025	1 NOK = 3.6897 TRY	1 TRY = 0.271 NOK
23 Απρ 2025	1 NOK = 3.6751 TRY	1 TRY = 0.2721 NOK
24 Απρ 2025	1 NOK = 3.6826 TRY	1 TRY = 0.2715 NOK
25 Απρ 2025	1 NOK = 3.6874 TRY	1 TRY = 0.2712 NOK
26 Απρ 2025	1 NOK = 3.6812 TRY	1 TRY = 0.2717 NOK
27 Απρ 2025	1 NOK = 3.6815 TRY	1 TRY = 0.2716 NOK
28 Απρ 2025	1 NOK = 3.6863 TRY	1 TRY = 0.2713 NOK
29 Απρ 2025	1 NOK = 3.7034 TRY	1 TRY = 0.27 NOK
30 Απρ 2025	1 NOK = 3.7116 TRY	1 TRY = 0.2694 NOK

May 2025

Ημερομηνία	NOK-TRY	TRY-NOK
01 Μαϊ 2025	1 NOK = 3.6929 TRY	1 TRY = 0.2708 NOK
02 Μαϊ 2025	1 NOK = 3.7185 TRY	1 TRY = 0.2689 NOK
03 Μαϊ 2025	1 NOK = 3.6924 TRY	1 TRY = 0.2708 NOK
04 Μαϊ 2025	1 NOK = 3.706 TRY	1 TRY = 0.2698 NOK
05 Μαϊ 2025	1 NOK = 3.7163 TRY	1 TRY = 0.2691 NOK
06 Μαϊ 2025	1 NOK = 3.7261 TRY	1 TRY = 0.2684 NOK
07 Μαϊ 2025	1 NOK = 3.7608 TRY	1 TRY = 0.2659 NOK
08 Μαϊ 2025	1 NOK = 3.7315 TRY	1 TRY = 0.268 NOK
09 Μαϊ 2025	1 NOK = 3.737 TRY	1 TRY = 0.2676 NOK
10 Μαϊ 2025	1 NOK = 3.738 TRY	1 TRY = 0.2675 NOK
11 Μαϊ 2025	1 NOK = 3.738 TRY	1 TRY = 0.2675 NOK
12 Μαϊ 2025	1 NOK = 3.7162 TRY	1 TRY = 0.2691 NOK
13 Μαϊ 2025	1 NOK = 3.7276 TRY	1 TRY = 0.2683 NOK
14 Μαϊ 2025	1 NOK = 3.7608 TRY	1 TRY = 0.2659 NOK
15 Μαϊ 2025	1 NOK = 3.715 TRY	1 TRY = 0.2692 NOK
16 Μαϊ 2025	1 NOK = 3.7363 TRY	1 TRY = 0.2676 NOK
17 Μαϊ 2025	1 NOK = 3.7414 TRY	1 TRY = 0.2673 NOK
18 Μαϊ 2025	1 NOK = 3.724 TRY	1 TRY = 0.2685 NOK
19 Μαϊ 2025	1 NOK = 3.7745 TRY	1 TRY = 0.2649 NOK
20 Μαϊ 2025	1 NOK = 3.7711 TRY	1 TRY = 0.2652 NOK
21 Μαϊ 2025	1 NOK = 3.8253 TRY	1 TRY = 0.2614 NOK
22 Μαϊ 2025	1 NOK = 3.8204 TRY	1 TRY = 0.2618 NOK
23 Μαϊ 2025	1 NOK = 3.8638 TRY	1 TRY = 0.2588 NOK
24 Μαϊ 2025	1 NOK = 3.8583 TRY	1 TRY = 0.2592 NOK
25 Μαϊ 2025	1 NOK = 3.8445 TRY	1 TRY = 0.2601 NOK
26 Μαϊ 2025	1 NOK = 3.8584 TRY	1 TRY = 0.2592 NOK
27 Μαϊ 2025	1 NOK = 3.8463 TRY	1 TRY = 0.26 NOK
28 Μαϊ 2025	1 NOK = 3.8493 TRY	1 TRY = 0.2598 NOK
29 Μαϊ 2025	1 NOK = 3.8412 TRY	1 TRY = 0.2603 NOK
30 Μαϊ 2025	1 NOK = 3.8587 TRY	1 TRY = 0.2592 NOK
31 Μαϊ 2025	1 NOK = 3.8459 TRY	1 TRY = 0.26 NOK

Jun 2025

Ημερομηνία	NOK-TRY	TRY-NOK
01 Ιουν 2025	1 NOK = 3.8346 TRY	1 TRY = 0.2608 NOK
02 Ιουν 2025	1 NOK = 3.8882 TRY	1 TRY = 0.2572 NOK
03 Ιουν 2025	1 NOK = 3.8641 TRY	1 TRY = 0.2588 NOK
04 Ιουν 2025	1 NOK = 3.8681 TRY	1 TRY = 0.2585 NOK
05 Ιουν 2025	1 NOK = 3.9026 TRY	1 TRY = 0.2562 NOK
06 Ιουν 2025	1 NOK = 3.8891 TRY	1 TRY = 0.2571 NOK
07 Ιουν 2025	1 NOK = 3.8799 TRY	1 TRY = 0.2577 NOK
08 Ιουν 2025	1 NOK = 3.8777 TRY	1 TRY = 0.2579 NOK
09 Ιουν 2025	1 NOK = 3.8906 TRY	1 TRY = 0.257 NOK
10 Ιουν 2025	1 NOK = 3.8986 TRY	1 TRY = 0.2565 NOK
11 Ιουν 2025	1 NOK = 3.8734 TRY	1 TRY = 0.2582 NOK
12 Ιουν 2025	1 NOK = 3.9401 TRY	1 TRY = 0.2538 NOK
13 Ιουν 2025	1 NOK = 3.9586 TRY	1 TRY = 0.2526 NOK
14 Ιουν 2025	1 NOK = 3.9669 TRY	1 TRY = 0.2521 NOK
15 Ιουν 2025	1 NOK = 3.975 TRY	1 TRY = 0.2516 NOK
16 Ιουν 2025	1 NOK = 3.977 TRY	1 TRY = 0.2514 NOK
17 Ιουν 2025	1 NOK = 3.9889 TRY	1 TRY = 0.2507 NOK
18 Ιουν 2025	1 NOK = 3.9743 TRY	1 TRY = 0.2516 NOK
19 Ιουν 2025	1 NOK = 3.9354 TRY	1 TRY = 0.2541 NOK
20 Ιουν 2025	1 NOK = 3.9427 TRY	1 TRY = 0.2536 NOK
21 Ιουν 2025	1 NOK = 3.9201 TRY	1 TRY = 0.2551 NOK
22 Ιουν 2025	1 NOK = 3.9201 TRY	1 TRY = 0.2551 NOK
23 Ιουν 2025	1 NOK = 3.9048 TRY	1 TRY = 0.2561 NOK
24 Ιουν 2025	1 NOK = 3.9294 TRY	1 TRY = 0.2545 NOK
25 Ιουν 2025	1 NOK = 3.9121 TRY	1 TRY = 0.2556 NOK
26 Ιουν 2025	1 NOK = 3.9439 TRY	1 TRY = 0.2536 NOK
27 Ιουν 2025	1 NOK = 3.9594 TRY	1 TRY = 0.2526 NOK
28 Ιουν 2025	1 NOK = 3.963 TRY	1 TRY = 0.2523 NOK
29 Ιουν 2025	1 NOK = 3.951 TRY	1 TRY = 0.2531 NOK
30 Ιουν 2025	1 NOK = 3.9404 TRY	1 TRY = 0.2538 NOK

Jul 2025

Ημερομηνία	NOK-TRY	TRY-NOK
01 Ιουλ 2025	1 NOK = 3.9779 TRY	1 TRY = 0.2514 NOK

Πληροφορίες συναλλαγματικών ισοτιμιών NOK-TRY και TRY-NOK

Το Νορβηγική Κορόνα (NOK) είναι το νόμισμα που χρησιμοποιείται σε Νορβηγία. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Νορβηγία και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα