> Συναλλαγματικές ισοτιμίες NOK-SLL και SLL-NOK - 2025

Συναλλαγματικές ισοτιμίες NOK-SLL και SLL-NOK - 2025

Συναλλαγματικές ισοτιμίες NOK-SLL και SLL-NOK

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για NOK-SLL και SLL-NOK για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 NOK = 1962,3411 SLL

1 SLL = 0,0005 NOK

1X 2X 3X

NOK σε SLLSLL σε NOK

Jan 2025

Ημερομηνία	NOK-SLL	SLL-NOK
01 Ιαν 2025	1 NOK = 1841.3886 SLL	1 SLL = 0.0005 NOK
02 Ιαν 2025	1 NOK = 1846.9711 SLL	1 SLL = 0.0005 NOK
03 Ιαν 2025	1 NOK = 1844.3223 SLL	1 SLL = 0.0005 NOK
04 Ιαν 2025	1 NOK = 1845.078 SLL	1 SLL = 0.0005 NOK
05 Ιαν 2025	1 NOK = 1845.1167 SLL	1 SLL = 0.0005 NOK
06 Ιαν 2025	1 NOK = 1865.9196 SLL	1 SLL = 0.0005 NOK
07 Ιαν 2025	1 NOK = 1856.8963 SLL	1 SLL = 0.0005 NOK
08 Ιαν 2025	1 NOK = 1837.2497 SLL	1 SLL = 0.0005 NOK
09 Ιαν 2025	1 NOK = 1838.0975 SLL	1 SLL = 0.0005 NOK
10 Ιαν 2025	1 NOK = 1839.2566 SLL	1 SLL = 0.0005 NOK
11 Ιαν 2025	1 NOK = 1827.2956 SLL	1 SLL = 0.0005 NOK
12 Ιαν 2025	1 NOK = 1827.1703 SLL	1 SLL = 0.0005 NOK
13 Ιαν 2025	1 NOK = 1826.523 SLL	1 SLL = 0.0005 NOK
14 Ιαν 2025	1 NOK = 1835.572 SLL	1 SLL = 0.0005 NOK
15 Ιαν 2025	1 NOK = 1846.6016 SLL	1 SLL = 0.0005 NOK
16 Ιαν 2025	1 NOK = 1842.0887 SLL	1 SLL = 0.0005 NOK
17 Ιαν 2025	1 NOK = 1835.7784 SLL	1 SLL = 0.0005 NOK
18 Ιαν 2025	1 NOK = 1828.7245 SLL	1 SLL = 0.0005 NOK
19 Ιαν 2025	1 NOK = 1831.4927 SLL	1 SLL = 0.0005 NOK
20 Ιαν 2025	1 NOK = 1837.2468 SLL	1 SLL = 0.0005 NOK
21 Ιαν 2025	1 NOK = 1837.0175 SLL	1 SLL = 0.0005 NOK
22 Ιαν 2025	1 NOK = 1862.6649 SLL	1 SLL = 0.0005 NOK
23 Ιαν 2025	1 NOK = 1860.8326 SLL	1 SLL = 0.0005 NOK
24 Ιαν 2025	1 NOK = 1869.8695 SLL	1 SLL = 0.0005 NOK
25 Ιαν 2025	1 NOK = 1873.1625 SLL	1 SLL = 0.0005 NOK
26 Ιαν 2025	1 NOK = 1871.6544 SLL	1 SLL = 0.0005 NOK
27 Ιαν 2025	1 NOK = 1866.882 SLL	1 SLL = 0.0005 NOK
28 Ιαν 2025	1 NOK = 1854.9479 SLL	1 SLL = 0.0005 NOK
29 Ιαν 2025	1 NOK = 1852.0526 SLL	1 SLL = 0.0005 NOK
30 Ιαν 2025	1 NOK = 1854.3615 SLL	1 SLL = 0.0005 NOK
31 Ιαν 2025	1 NOK = 1853.9852 SLL	1 SLL = 0.0005 NOK

Feb 2025

Ημερομηνία	NOK-SLL	SLL-NOK
01 Φεβ 2025	1 NOK = 1852.4778 SLL	1 SLL = 0.0005 NOK
02 Φεβ 2025	1 NOK = 1851.3597 SLL	1 SLL = 0.0005 NOK
03 Φεβ 2025	1 NOK = 1839.0604 SLL	1 SLL = 0.0005 NOK
04 Φεβ 2025	1 NOK = 1847.8668 SLL	1 SLL = 0.0005 NOK
05 Φεβ 2025	1 NOK = 1869.7402 SLL	1 SLL = 0.0005 NOK
06 Φεβ 2025	1 NOK = 1864.8316 SLL	1 SLL = 0.0005 NOK
07 Φεβ 2025	1 NOK = 1869.7993 SLL	1 SLL = 0.0005 NOK
08 Φεβ 2025	1 NOK = 1865.0447 SLL	1 SLL = 0.0005 NOK
09 Φεβ 2025	1 NOK = 1865.0447 SLL	1 SLL = 0.0005 NOK
10 Φεβ 2025	1 NOK = 1869.6467 SLL	1 SLL = 0.0005 NOK
11 Φεβ 2025	1 NOK = 1869.7563 SLL	1 SLL = 0.0005 NOK
12 Φεβ 2025	1 NOK = 1865.0987 SLL	1 SLL = 0.0005 NOK
13 Φεβ 2025	1 NOK = 1856.5547 SLL	1 SLL = 0.0005 NOK
14 Φεβ 2025	1 NOK = 1885.5316 SLL	1 SLL = 0.0005 NOK
15 Φεβ 2025	1 NOK = 1884.5885 SLL	1 SLL = 0.0005 NOK
16 Φεβ 2025	1 NOK = 1884.5885 SLL	1 SLL = 0.0005 NOK
17 Φεβ 2025	1 NOK = 1885.2901 SLL	1 SLL = 0.0005 NOK
18 Φεβ 2025	1 NOK = 1880.561 SLL	1 SLL = 0.0005 NOK
19 Φεβ 2025	1 NOK = 1880.2682 SLL	1 SLL = 0.0005 NOK
20 Φεβ 2025	1 NOK = 1885.9452 SLL	1 SLL = 0.0005 NOK
21 Φεβ 2025	1 NOK = 1888.2435 SLL	1 SLL = 0.0005 NOK
22 Φεβ 2025	1 NOK = 1881.1618 SLL	1 SLL = 0.0005 NOK
23 Φεβ 2025	1 NOK = 1881.1618 SLL	1 SLL = 0.0005 NOK
24 Φεβ 2025	1 NOK = 1886.4696 SLL	1 SLL = 0.0005 NOK
25 Φεβ 2025	1 NOK = 1885.5544 SLL	1 SLL = 0.0005 NOK
26 Φεβ 2025	1 NOK = 1882.4771 SLL	1 SLL = 0.0005 NOK
27 Φεβ 2025	1 NOK = 1879.2229 SLL	1 SLL = 0.0005 NOK
28 Φεβ 2025	1 NOK = 1862.0097 SLL	1 SLL = 0.0005 NOK

Mar 2025

Ημερομηνία	NOK-SLL	SLL-NOK
01 Μαρ 2025	1 NOK = 1862.5978 SLL	1 SLL = 0.0005 NOK
02 Μαρ 2025	1 NOK = 1861.09 SLL	1 SLL = 0.0005 NOK
03 Μαρ 2025	1 NOK = 1877.5932 SLL	1 SLL = 0.0005 NOK
04 Μαρ 2025	1 NOK = 1876.9538 SLL	1 SLL = 0.0005 NOK
05 Μαρ 2025	1 NOK = 1898.0888 SLL	1 SLL = 0.0005 NOK
06 Μαρ 2025	1 NOK = 1931.2564 SLL	1 SLL = 0.0005 NOK
07 Μαρ 2025	1 NOK = 1933.8228 SLL	1 SLL = 0.0005 NOK
08 Μαρ 2025	1 NOK = 1930.342 SLL	1 SLL = 0.0005 NOK
09 Μαρ 2025	1 NOK = 1930.9108 SLL	1 SLL = 0.0005 NOK
10 Μαρ 2025	1 NOK = 1949.2392 SLL	1 SLL = 0.0005 NOK
11 Μαρ 2025	1 NOK = 1967.9745 SLL	1 SLL = 0.0005 NOK
12 Μαρ 2025	1 NOK = 1966.7847 SLL	1 SLL = 0.0005 NOK
13 Μαρ 2025	1 NOK = 1962.2098 SLL	1 SLL = 0.0005 NOK
14 Μαρ 2025	1 NOK = 1965.0833 SLL	1 SLL = 0.0005 NOK
15 Μαρ 2025	1 NOK = 1949.6438 SLL	1 SLL = 0.0005 NOK
16 Μαρ 2025	1 NOK = 1970.7429 SLL	1 SLL = 0.0005 NOK
17 Μαρ 2025	1 NOK = 1980.3322 SLL	1 SLL = 0.0005 NOK
18 Μαρ 2025	1 NOK = 1984.9155 SLL	1 SLL = 0.0005 NOK
19 Μαρ 2025	1 NOK = 1986.431 SLL	1 SLL = 0.0005 NOK
20 Μαρ 2025	1 NOK = 1975.358 SLL	1 SLL = 0.0005 NOK
21 Μαρ 2025	1 NOK = 1991.8033 SLL	1 SLL = 0.0005 NOK
22 Μαρ 2025	1 NOK = 1983.6172 SLL	1 SLL = 0.0005 NOK
23 Μαρ 2025	1 NOK = 1987.9469 SLL	1 SLL = 0.0005 NOK
24 Μαρ 2025	1 NOK = 1994.8754 SLL	1 SLL = 0.0005 NOK
25 Μαρ 2025	1 NOK = 2004.2323 SLL	1 SLL = 0.0005 NOK
26 Μαρ 2025	1 NOK = 1991.2117 SLL	1 SLL = 0.0005 NOK
27 Μαρ 2025	1 NOK = 1994.4853 SLL	1 SLL = 0.0005 NOK
28 Μαρ 2025	1 NOK = 1997.6479 SLL	1 SLL = 0.0005 NOK
29 Μαρ 2025	1 NOK = 1999.0936 SLL	1 SLL = 0.0005 NOK
30 Μαρ 2025	1 NOK = 1999.0936 SLL	1 SLL = 0.0005 NOK
31 Μαρ 2025	1 NOK = 1987.7294 SLL	1 SLL = 0.0005 NOK

Apr 2025

Ημερομηνία	NOK-SLL	SLL-NOK
01 Απρ 2025	1 NOK = 1998.6229 SLL	1 SLL = 0.0005 NOK
02 Απρ 2025	1 NOK = 2010.2885 SLL	1 SLL = 0.0005 NOK
03 Απρ 2025	1 NOK = 2037.1477 SLL	1 SLL = 0.0005 NOK
04 Απρ 2025	1 NOK = 1987.8066 SLL	1 SLL = 0.0005 NOK
05 Απρ 2025	1 NOK = 1947.3174 SLL	1 SLL = 0.0005 NOK
06 Απρ 2025	1 NOK = 1947.3174 SLL	1 SLL = 0.0005 NOK
07 Απρ 2025	1 NOK = 1926.9984 SLL	1 SLL = 0.0005 NOK
08 Απρ 2025	1 NOK = 1917.7226 SLL	1 SLL = 0.0005 NOK
09 Απρ 2025	1 NOK = 1903.7699 SLL	1 SLL = 0.0005 NOK
10 Απρ 2025	1 NOK = 1940.7274 SLL	1 SLL = 0.0005 NOK
11 Απρ 2025	1 NOK = 1964.9285 SLL	1 SLL = 0.0005 NOK
12 Απρ 2025	1 NOK = 1965.7732 SLL	1 SLL = 0.0005 NOK
13 Απρ 2025	1 NOK = 1966.9423 SLL	1 SLL = 0.0005 NOK
14 Απρ 2025	1 NOK = 1992.6301 SLL	1 SLL = 0.0005 NOK
15 Απρ 2025	1 NOK = 1981.0385 SLL	1 SLL = 0.0005 NOK
16 Απρ 2025	1 NOK = 1972.7649 SLL	1 SLL = 0.0005 NOK
17 Απρ 2025	1 NOK = 1991.0277 SLL	1 SLL = 0.0005 NOK
18 Απρ 2025	1 NOK = 2002.3457 SLL	1 SLL = 0.0005 NOK
19 Απρ 2025	1 NOK = 2000.6998 SLL	1 SLL = 0.0005 NOK
20 Απρ 2025	1 NOK = 2002.3456 SLL	1 SLL = 0.0005 NOK
21 Απρ 2025	1 NOK = 2002.3457 SLL	1 SLL = 0.0005 NOK
22 Απρ 2025	1 NOK = 2022.2857 SLL	1 SLL = 0.0005 NOK
23 Απρ 2025	1 NOK = 2012.7347 SLL	1 SLL = 0.0005 NOK
24 Απρ 2025	1 NOK = 2015.4961 SLL	1 SLL = 0.0005 NOK
25 Απρ 2025	1 NOK = 2012.6274 SLL	1 SLL = 0.0005 NOK
26 Απρ 2025	1 NOK = 2009.0709 SLL	1 SLL = 0.0005 NOK
27 Απρ 2025	1 NOK = 2007.8692 SLL	1 SLL = 0.0005 NOK
28 Απρ 2025	1 NOK = 2010.6146 SLL	1 SLL = 0.0005 NOK
29 Απρ 2025	1 NOK = 2020.3908 SLL	1 SLL = 0.0005 NOK
30 Απρ 2025	1 NOK = 2022.6542 SLL	1 SLL = 0.0005 NOK

May 2025

Ημερομηνία	NOK-SLL	SLL-NOK
01 Μαϊ 2025	1 NOK = 2013.761 SLL	1 SLL = 0.0005 NOK
02 Μαϊ 2025	1 NOK = 2021.9024 SLL	1 SLL = 0.0005 NOK
03 Μαϊ 2025	1 NOK = 2013.0825 SLL	1 SLL = 0.0005 NOK
04 Μαϊ 2025	1 NOK = 2013.4593 SLL	1 SLL = 0.0005 NOK
05 Μαϊ 2025	1 NOK = 2019.5882 SLL	1 SLL = 0.0005 NOK
06 Μαϊ 2025	1 NOK = 2024.1898 SLL	1 SLL = 0.0005 NOK
07 Μαϊ 2025	1 NOK = 2040.7263 SLL	1 SLL = 0.0005 NOK
08 Μαϊ 2025	1 NOK = 2025.36 SLL	1 SLL = 0.0005 NOK
09 Μαϊ 2025	1 NOK = 2022.3577 SLL	1 SLL = 0.0005 NOK
10 Μαϊ 2025	1 NOK = 2021.6869 SLL	1 SLL = 0.0005 NOK
11 Μαϊ 2025	1 NOK = 2021.6869 SLL	1 SLL = 0.0005 NOK
12 Μαϊ 2025	1 NOK = 2009.7849 SLL	1 SLL = 0.0005 NOK
13 Μαϊ 2025	1 NOK = 2015.6526 SLL	1 SLL = 0.0005 NOK
14 Μαϊ 2025	1 NOK = 2034.4468 SLL	1 SLL = 0.0005 NOK
15 Μαϊ 2025	1 NOK = 2013.2878 SLL	1 SLL = 0.0005 NOK
16 Μαϊ 2025	1 NOK = 2018.4126 SLL	1 SLL = 0.0005 NOK
17 Μαϊ 2025	1 NOK = 2019.0539 SLL	1 SLL = 0.0005 NOK
18 Μαϊ 2025	1 NOK = 2019.1708 SLL	1 SLL = 0.0005 NOK
19 Μαϊ 2025	1 NOK = 2037.7692 SLL	1 SLL = 0.0005 NOK
20 Μαϊ 2025	1 NOK = 2035.5043 SLL	1 SLL = 0.0005 NOK
21 Μαϊ 2025	1 NOK = 2065.6217 SLL	1 SLL = 0.0005 NOK
22 Μαϊ 2025	1 NOK = 2058.6377 SLL	1 SLL = 0.0005 NOK
23 Μαϊ 2025	1 NOK = 2075.7802 SLL	1 SLL = 0.0005 NOK
24 Μαϊ 2025	1 NOK = 2074.9277 SLL	1 SLL = 0.0005 NOK
25 Μαϊ 2025	1 NOK = 2074.893 SLL	1 SLL = 0.0005 NOK
26 Μαϊ 2025	1 NOK = 2077.1917 SLL	1 SLL = 0.0005 NOK
27 Μαϊ 2025	1 NOK = 2068.0276 SLL	1 SLL = 0.0005 NOK
28 Μαϊ 2025	1 NOK = 2065.9922 SLL	1 SLL = 0.0005 NOK
29 Μαϊ 2025	1 NOK = 2059.5851 SLL	1 SLL = 0.0005 NOK
30 Μαϊ 2025	1 NOK = 2061.9353 SLL	1 SLL = 0.0005 NOK
31 Μαϊ 2025	1 NOK = 2053.31 SLL	1 SLL = 0.0005 NOK

Jun 2025

Ημερομηνία	NOK-SLL	SLL-NOK
01 Ιουν 2025	1 NOK = 2052.2041 SLL	1 SLL = 0.0005 NOK
02 Ιουν 2025	1 NOK = 2080.671 SLL	1 SLL = 0.0005 NOK
03 Ιουν 2025	1 NOK = 2069.5665 SLL	1 SLL = 0.0005 NOK
04 Ιουν 2025	1 NOK = 2073.4464 SLL	1 SLL = 0.0005 NOK
05 Ιουν 2025	1 NOK = 2080.1208 SLL	1 SLL = 0.0005 NOK
06 Ιουν 2025	1 NOK = 2078.5713 SLL	1 SLL = 0.0005 NOK
07 Ιουν 2025	1 NOK = 2073.4473 SLL	1 SLL = 0.0005 NOK
08 Ιουν 2025	1 NOK = 2073.3544 SLL	1 SLL = 0.0005 NOK
09 Ιουν 2025	1 NOK = 2079.6617 SLL	1 SLL = 0.0005 NOK
10 Ιουν 2025	1 NOK = 2084.0789 SLL	1 SLL = 0.0005 NOK
11 Ιουν 2025	1 NOK = 2072.1597 SLL	1 SLL = 0.0005 NOK
12 Ιουν 2025	1 NOK = 2101.4894 SLL	1 SLL = 0.0005 NOK
13 Ιουν 2025	1 NOK = 2104.9997 SLL	1 SLL = 0.0005 NOK
14 Ιουν 2025	1 NOK = 2112.8749 SLL	1 SLL = 0.0005 NOK
15 Ιουν 2025	1 NOK = 2115.3957 SLL	1 SLL = 0.0005 NOK
16 Ιουν 2025	1 NOK = 2116.8189 SLL	1 SLL = 0.0005 NOK
17 Ιουν 2025	1 NOK = 2123.8939 SLL	1 SLL = 0.0005 NOK
18 Ιουν 2025	1 NOK = 2107.7101 SLL	1 SLL = 0.0005 NOK
19 Ιουν 2025	1 NOK = 2086.6891 SLL	1 SLL = 0.0005 NOK
20 Ιουν 2025	1 NOK = 2084.883 SLL	1 SLL = 0.0005 NOK
21 Ιουν 2025	1 NOK = 2075.0071 SLL	1 SLL = 0.0005 NOK
22 Ιουν 2025	1 NOK = 2075.0071 SLL	1 SLL = 0.0005 NOK
23 Ιουν 2025	1 NOK = 2060.9719 SLL	1 SLL = 0.0005 NOK
24 Ιουν 2025	1 NOK = 2078.6726 SLL	1 SLL = 0.0005 NOK
25 Ιουν 2025	1 NOK = 2065.4492 SLL	1 SLL = 0.0005 NOK
26 Ιουν 2025	1 NOK = 2079.0415 SLL	1 SLL = 0.0005 NOK
27 Ιουν 2025	1 NOK = 2082.0433 SLL	1 SLL = 0.0005 NOK
28 Ιουν 2025	1 NOK = 2080.9055 SLL	1 SLL = 0.0005 NOK
29 Ιουν 2025	1 NOK = 2080.8692 SLL	1 SLL = 0.0005 NOK
30 Ιουν 2025	1 NOK = 2076.831 SLL	1 SLL = 0.0005 NOK

Jul 2025

Ημερομηνία	NOK-SLL	SLL-NOK
01 Ιουλ 2025	1 NOK = 2092.5069 SLL	1 SLL = 0.0005 NOK
02 Ιουλ 2025	1 NOK = 2082.8805 SLL	1 SLL = 0.0005 NOK

Πληροφορίες συναλλαγματικών ισοτιμιών NOK-SLL και SLL-NOK

Το Νορβηγική Κορόνα (NOK) είναι το νόμισμα που χρησιμοποιείται σε Νορβηγία. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Νορβηγία και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα