> Συναλλαγματικές ισοτιμίες NOK-PHP και PHP-NOK - 2025

Συναλλαγματικές ισοτιμίες NOK-PHP και PHP-NOK - 2025

Συναλλαγματικές ισοτιμίες NOK-PHP και PHP-NOK

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για NOK-PHP και PHP-NOK για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 NOK = 5,475 PHP

1 PHP = 0,1826 NOK

1X 2X 3X

NOK σε PHPPHP σε NOK

Jan 2025

Ημερομηνία	NOK-PHP	PHP-NOK
01 Ιαν 2025	1 NOK = 5.1103 PHP	1 PHP = 0.1957 NOK
02 Ιαν 2025	1 NOK = 5.102 PHP	1 PHP = 0.196 NOK
03 Ιαν 2025	1 NOK = 5.1088 PHP	1 PHP = 0.1957 NOK
04 Ιαν 2025	1 NOK = 5.1216 PHP	1 PHP = 0.1953 NOK
05 Ιαν 2025	1 NOK = 5.1217 PHP	1 PHP = 0.1952 NOK
06 Ιαν 2025	1 NOK = 5.151 PHP	1 PHP = 0.1941 NOK
07 Ιαν 2025	1 NOK = 5.1464 PHP	1 PHP = 0.1943 NOK
08 Ιαν 2025	1 NOK = 5.1248 PHP	1 PHP = 0.1951 NOK
09 Ιαν 2025	1 NOK = 5.125 PHP	1 PHP = 0.1951 NOK
10 Ιαν 2025	1 NOK = 5.13 PHP	1 PHP = 0.1949 NOK
11 Ιαν 2025	1 NOK = 5.1421 PHP	1 PHP = 0.1945 NOK
12 Ιαν 2025	1 NOK = 5.1417 PHP	1 PHP = 0.1945 NOK
13 Ιαν 2025	1 NOK = 5.1119 PHP	1 PHP = 0.1956 NOK
14 Ιαν 2025	1 NOK = 5.1448 PHP	1 PHP = 0.1944 NOK
15 Ιαν 2025	1 NOK = 5.1602 PHP	1 PHP = 0.1938 NOK
16 Ιαν 2025	1 NOK = 5.144 PHP	1 PHP = 0.1944 NOK
17 Ιαν 2025	1 NOK = 5.1294 PHP	1 PHP = 0.195 NOK
18 Ιαν 2025	1 NOK = 5.1056 PHP	1 PHP = 0.1959 NOK
19 Ιαν 2025	1 NOK = 5.1134 PHP	1 PHP = 0.1956 NOK
20 Ιαν 2025	1 NOK = 5.1248 PHP	1 PHP = 0.1951 NOK
21 Ιαν 2025	1 NOK = 5.1275 PHP	1 PHP = 0.195 NOK
22 Ιαν 2025	1 NOK = 5.1858 PHP	1 PHP = 0.1928 NOK
23 Ιαν 2025	1 NOK = 5.2074 PHP	1 PHP = 0.192 NOK
24 Ιαν 2025	1 NOK = 5.205 PHP	1 PHP = 0.1921 NOK
25 Ιαν 2025	1 NOK = 5.2034 PHP	1 PHP = 0.1922 NOK
26 Ιαν 2025	1 NOK = 5.1992 PHP	1 PHP = 0.1923 NOK
27 Ιαν 2025	1 NOK = 5.195 PHP	1 PHP = 0.1925 NOK
28 Ιαν 2025	1 NOK = 5.1703 PHP	1 PHP = 0.1934 NOK
29 Ιαν 2025	1 NOK = 5.1589 PHP	1 PHP = 0.1938 NOK
30 Ιαν 2025	1 NOK = 5.1591 PHP	1 PHP = 0.1938 NOK
31 Ιαν 2025	1 NOK = 5.1623 PHP	1 PHP = 0.1937 NOK

Feb 2025

Ημερομηνία	NOK-PHP	PHP-NOK
01 Φεβ 2025	1 NOK = 5.161 PHP	1 PHP = 0.1938 NOK
02 Φεβ 2025	1 NOK = 5.1579 PHP	1 PHP = 0.1939 NOK
03 Φεβ 2025	1 NOK = 5.1344 PHP	1 PHP = 0.1948 NOK
04 Φεβ 2025	1 NOK = 5.1361 PHP	1 PHP = 0.1947 NOK
05 Φεβ 2025	1 NOK = 5.1697 PHP	1 PHP = 0.1934 NOK
06 Φεβ 2025	1 NOK = 5.1671 PHP	1 PHP = 0.1935 NOK
07 Φεβ 2025	1 NOK = 5.1764 PHP	1 PHP = 0.1932 NOK
08 Φεβ 2025	1 NOK = 5.1639 PHP	1 PHP = 0.1937 NOK
09 Φεβ 2025	1 NOK = 5.1639 PHP	1 PHP = 0.1937 NOK
10 Φεβ 2025	1 NOK = 5.1856 PHP	1 PHP = 0.1928 NOK
11 Φεβ 2025	1 NOK = 5.1857 PHP	1 PHP = 0.1928 NOK
12 Φεβ 2025	1 NOK = 5.1717 PHP	1 PHP = 0.1934 NOK
13 Φεβ 2025	1 NOK = 5.1417 PHP	1 PHP = 0.1945 NOK
14 Φεβ 2025	1 NOK = 5.1906 PHP	1 PHP = 0.1927 NOK
15 Φεβ 2025	1 NOK = 5.1852 PHP	1 PHP = 0.1929 NOK
16 Φεβ 2025	1 NOK = 5.1852 PHP	1 PHP = 0.1929 NOK
17 Φεβ 2025	1 NOK = 5.2152 PHP	1 PHP = 0.1917 NOK
18 Φεβ 2025	1 NOK = 5.2227 PHP	1 PHP = 0.1915 NOK
19 Φεβ 2025	1 NOK = 5.2143 PHP	1 PHP = 0.1918 NOK
20 Φεβ 2025	1 NOK = 5.2278 PHP	1 PHP = 0.1913 NOK
21 Φεβ 2025	1 NOK = 5.217 PHP	1 PHP = 0.1917 NOK
22 Φεβ 2025	1 NOK = 5.1921 PHP	1 PHP = 0.1926 NOK
23 Φεβ 2025	1 NOK = 5.1921 PHP	1 PHP = 0.1926 NOK
24 Φεβ 2025	1 NOK = 5.2069 PHP	1 PHP = 0.1921 NOK
25 Φεβ 2025	1 NOK = 5.2114 PHP	1 PHP = 0.1919 NOK
26 Φεβ 2025	1 NOK = 5.1977 PHP	1 PHP = 0.1924 NOK
27 Φεβ 2025	1 NOK = 5.1923 PHP	1 PHP = 0.1926 NOK
28 Φεβ 2025	1 NOK = 5.1503 PHP	1 PHP = 0.1942 NOK

Mar 2025

Ημερομηνία	NOK-PHP	PHP-NOK
01 Μαρ 2025	1 NOK = 5.1465 PHP	1 PHP = 0.1943 NOK
02 Μαρ 2025	1 NOK = 5.1445 PHP	1 PHP = 0.1944 NOK
03 Μαρ 2025	1 NOK = 5.1899 PHP	1 PHP = 0.1927 NOK
04 Μαρ 2025	1 NOK = 5.1526 PHP	1 PHP = 0.1941 NOK
05 Μαρ 2025	1 NOK = 5.1945 PHP	1 PHP = 0.1925 NOK
06 Μαρ 2025	1 NOK = 5.2825 PHP	1 PHP = 0.1893 NOK
07 Μαρ 2025	1 NOK = 5.2707 PHP	1 PHP = 0.1897 NOK
08 Μαρ 2025	1 NOK = 5.2839 PHP	1 PHP = 0.1893 NOK
09 Μαρ 2025	1 NOK = 5.2675 PHP	1 PHP = 0.1898 NOK
10 Μαρ 2025	1 NOK = 5.3421 PHP	1 PHP = 0.1872 NOK
11 Μαρ 2025	1 NOK = 5.3923 PHP	1 PHP = 0.1854 NOK
12 Μαρ 2025	1 NOK = 5.3793 PHP	1 PHP = 0.1859 NOK
13 Μαρ 2025	1 NOK = 5.3705 PHP	1 PHP = 0.1862 NOK
14 Μαρ 2025	1 NOK = 5.3752 PHP	1 PHP = 0.186 NOK
15 Μαρ 2025	1 NOK = 5.3295 PHP	1 PHP = 0.1876 NOK
16 Μαρ 2025	1 NOK = 5.3822 PHP	1 PHP = 0.1858 NOK
17 Μαρ 2025	1 NOK = 5.4103 PHP	1 PHP = 0.1848 NOK
18 Μαρ 2025	1 NOK = 5.4181 PHP	1 PHP = 0.1846 NOK
19 Μαρ 2025	1 NOK = 5.4269 PHP	1 PHP = 0.1843 NOK
20 Μαρ 2025	1 NOK = 5.3887 PHP	1 PHP = 0.1856 NOK
21 Μαρ 2025	1 NOK = 5.437 PHP	1 PHP = 0.1839 NOK
22 Μαρ 2025	1 NOK = 5.4241 PHP	1 PHP = 0.1844 NOK
23 Μαρ 2025	1 NOK = 5.4356 PHP	1 PHP = 0.184 NOK
24 Μαρ 2025	1 NOK = 5.4544 PHP	1 PHP = 0.1833 NOK
25 Μαρ 2025	1 NOK = 5.4816 PHP	1 PHP = 0.1824 NOK
26 Μαρ 2025	1 NOK = 5.4805 PHP	1 PHP = 0.1825 NOK
27 Μαρ 2025	1 NOK = 5.4621 PHP	1 PHP = 0.1831 NOK
28 Μαρ 2025	1 NOK = 5.4662 PHP	1 PHP = 0.1829 NOK
29 Μαρ 2025	1 NOK = 5.47 PHP	1 PHP = 0.1828 NOK
30 Μαρ 2025	1 NOK = 5.4694 PHP	1 PHP = 0.1828 NOK
31 Μαρ 2025	1 NOK = 5.4268 PHP	1 PHP = 0.1843 NOK

Apr 2025

Ημερομηνία	NOK-PHP	PHP-NOK
01 Απρ 2025	1 NOK = 5.4567 PHP	1 PHP = 0.1833 NOK
02 Απρ 2025	1 NOK = 5.4836 PHP	1 PHP = 0.1824 NOK
03 Απρ 2025	1 NOK = 5.546 PHP	1 PHP = 0.1803 NOK
04 Απρ 2025	1 NOK = 5.4131 PHP	1 PHP = 0.1847 NOK
05 Απρ 2025	1 NOK = 5.329 PHP	1 PHP = 0.1877 NOK
06 Απρ 2025	1 NOK = 5.329 PHP	1 PHP = 0.1877 NOK
07 Απρ 2025	1 NOK = 5.2739 PHP	1 PHP = 0.1896 NOK
08 Απρ 2025	1 NOK = 5.243 PHP	1 PHP = 0.1907 NOK
09 Απρ 2025	1 NOK = 5.2159 PHP	1 PHP = 0.1917 NOK
10 Απρ 2025	1 NOK = 5.3043 PHP	1 PHP = 0.1885 NOK
11 Απρ 2025	1 NOK = 5.3738 PHP	1 PHP = 0.1861 NOK
12 Απρ 2025	1 NOK = 5.3438 PHP	1 PHP = 0.1871 NOK
13 Απρ 2025	1 NOK = 5.3453 PHP	1 PHP = 0.1871 NOK
14 Απρ 2025	1 NOK = 5.4329 PHP	1 PHP = 0.1841 NOK
15 Απρ 2025	1 NOK = 5.3564 PHP	1 PHP = 0.1867 NOK
16 Απρ 2025	1 NOK = 5.3362 PHP	1 PHP = 0.1874 NOK
17 Απρ 2025	1 NOK = 5.3817 PHP	1 PHP = 0.1858 NOK
18 Απρ 2025	1 NOK = 5.4154 PHP	1 PHP = 0.1847 NOK
19 Απρ 2025	1 NOK = 5.4109 PHP	1 PHP = 0.1848 NOK
20 Απρ 2025	1 NOK = 5.4154 PHP	1 PHP = 0.1847 NOK
21 Απρ 2025	1 NOK = 5.4154 PHP	1 PHP = 0.1847 NOK
22 Απρ 2025	1 NOK = 5.4591 PHP	1 PHP = 0.1832 NOK
23 Απρ 2025	1 NOK = 5.4283 PHP	1 PHP = 0.1842 NOK
24 Απρ 2025	1 NOK = 5.4267 PHP	1 PHP = 0.1843 NOK
25 Απρ 2025	1 NOK = 5.4045 PHP	1 PHP = 0.185 NOK
26 Απρ 2025	1 NOK = 5.384 PHP	1 PHP = 0.1857 NOK
27 Απρ 2025	1 NOK = 5.3808 PHP	1 PHP = 0.1858 NOK
28 Απρ 2025	1 NOK = 5.4037 PHP	1 PHP = 0.1851 NOK
29 Απρ 2025	1 NOK = 5.4059 PHP	1 PHP = 0.185 NOK
30 Απρ 2025	1 NOK = 5.3896 PHP	1 PHP = 0.1855 NOK

May 2025

Ημερομηνία	NOK-PHP	PHP-NOK
01 Μαϊ 2025	1 NOK = 5.3632 PHP	1 PHP = 0.1865 NOK
02 Μαϊ 2025	1 NOK = 5.3574 PHP	1 PHP = 0.1867 NOK
03 Μαϊ 2025	1 NOK = 5.329 PHP	1 PHP = 0.1877 NOK
04 Μαϊ 2025	1 NOK = 5.33 PHP	1 PHP = 0.1876 NOK
05 Μαϊ 2025	1 NOK = 5.3619 PHP	1 PHP = 0.1865 NOK
06 Μαϊ 2025	1 NOK = 5.3725 PHP	1 PHP = 0.1861 NOK
07 Μαϊ 2025	1 NOK = 5.3897 PHP	1 PHP = 0.1855 NOK
08 Μαϊ 2025	1 NOK = 5.374 PHP	1 PHP = 0.1861 NOK
09 Μαϊ 2025	1 NOK = 5.3501 PHP	1 PHP = 0.1869 NOK
10 Μαϊ 2025	1 NOK = 5.338 PHP	1 PHP = 0.1873 NOK
11 Μαϊ 2025	1 NOK = 5.338 PHP	1 PHP = 0.1873 NOK
12 Μαϊ 2025	1 NOK = 5.3423 PHP	1 PHP = 0.1872 NOK
13 Μαϊ 2025	1 NOK = 5.3622 PHP	1 PHP = 0.1865 NOK
14 Μαϊ 2025	1 NOK = 5.4168 PHP	1 PHP = 0.1846 NOK
15 Μαϊ 2025	1 NOK = 5.3591 PHP	1 PHP = 0.1866 NOK
16 Μαϊ 2025	1 NOK = 5.362 PHP	1 PHP = 0.1865 NOK
17 Μαϊ 2025	1 NOK = 5.3731 PHP	1 PHP = 0.1861 NOK
18 Μαϊ 2025	1 NOK = 5.3734 PHP	1 PHP = 0.1861 NOK
19 Μαϊ 2025	1 NOK = 5.4094 PHP	1 PHP = 0.1849 NOK
20 Μαϊ 2025	1 NOK = 5.4117 PHP	1 PHP = 0.1848 NOK
21 Μαϊ 2025	1 NOK = 5.4818 PHP	1 PHP = 0.1824 NOK
22 Μαϊ 2025	1 NOK = 5.4647 PHP	1 PHP = 0.183 NOK
23 Μαϊ 2025	1 NOK = 5.4794 PHP	1 PHP = 0.1825 NOK
24 Μαϊ 2025	1 NOK = 5.4789 PHP	1 PHP = 0.1825 NOK
25 Μαϊ 2025	1 NOK = 5.4788 PHP	1 PHP = 0.1825 NOK
26 Μαϊ 2025	1 NOK = 5.4846 PHP	1 PHP = 0.1823 NOK
27 Μαϊ 2025	1 NOK = 5.4781 PHP	1 PHP = 0.1825 NOK
28 Μαϊ 2025	1 NOK = 5.4688 PHP	1 PHP = 0.1829 NOK
29 Μαϊ 2025	1 NOK = 5.4705 PHP	1 PHP = 0.1828 NOK
30 Μαϊ 2025	1 NOK = 5.4814 PHP	1 PHP = 0.1824 NOK
31 Μαϊ 2025	1 NOK = 5.461 PHP	1 PHP = 0.1831 NOK

Jun 2025

Ημερομηνία	NOK-PHP	PHP-NOK
01 Ιουν 2025	1 NOK = 5.458 PHP	1 PHP = 0.1832 NOK
02 Ιουν 2025	1 NOK = 5.5247 PHP	1 PHP = 0.181 NOK
03 Ιουν 2025	1 NOK = 5.4967 PHP	1 PHP = 0.1819 NOK
04 Ιουν 2025	1 NOK = 5.5153 PHP	1 PHP = 0.1813 NOK
05 Ιουν 2025	1 NOK = 5.5155 PHP	1 PHP = 0.1813 NOK
06 Ιουν 2025	1 NOK = 5.5292 PHP	1 PHP = 0.1809 NOK
07 Ιουν 2025	1 NOK = 5.5285 PHP	1 PHP = 0.1809 NOK
08 Ιουν 2025	1 NOK = 5.5282 PHP	1 PHP = 0.1809 NOK
09 Ιουν 2025	1 NOK = 5.5357 PHP	1 PHP = 0.1806 NOK
10 Ιουν 2025	1 NOK = 5.5493 PHP	1 PHP = 0.1802 NOK
11 Ιουν 2025	1 NOK = 5.5197 PHP	1 PHP = 0.1812 NOK
12 Ιουν 2025	1 NOK = 5.5863 PHP	1 PHP = 0.179 NOK
13 Ιουν 2025	1 NOK = 5.6399 PHP	1 PHP = 0.1773 NOK
14 Ιουν 2025	1 NOK = 5.6516 PHP	1 PHP = 0.1769 NOK
15 Ιουν 2025	1 NOK = 5.6584 PHP	1 PHP = 0.1767 NOK
16 Ιουν 2025	1 NOK = 5.699 PHP	1 PHP = 0.1755 NOK
17 Ιουν 2025	1 NOK = 5.7522 PHP	1 PHP = 0.1738 NOK
18 Ιουν 2025	1 NOK = 5.7521 PHP	1 PHP = 0.1739 NOK
19 Ιουν 2025	1 NOK = 5.7079 PHP	1 PHP = 0.1752 NOK
20 Ιουν 2025	1 NOK = 5.6919 PHP	1 PHP = 0.1757 NOK
21 Ιουν 2025	1 NOK = 5.6574 PHP	1 PHP = 0.1768 NOK
22 Ιουν 2025	1 NOK = 5.6574 PHP	1 PHP = 0.1768 NOK
23 Ιουν 2025	1 NOK = 5.6562 PHP	1 PHP = 0.1768 NOK
24 Ιουν 2025	1 NOK = 5.6436 PHP	1 PHP = 0.1772 NOK
25 Ιουν 2025	1 NOK = 5.5954 PHP	1 PHP = 0.1787 NOK
26 Ιουν 2025	1 NOK = 5.6214 PHP	1 PHP = 0.1779 NOK
27 Ιουν 2025	1 NOK = 5.6181 PHP	1 PHP = 0.178 NOK
28 Ιουν 2025	1 NOK = 5.6177 PHP	1 PHP = 0.178 NOK
29 Ιουν 2025	1 NOK = 5.6176 PHP	1 PHP = 0.178 NOK
30 Ιουν 2025	1 NOK = 5.5918 PHP	1 PHP = 0.1788 NOK

Jul 2025

Ημερομηνία	NOK-PHP	PHP-NOK
01 Ιουλ 2025	1 NOK = 5.621 PHP	1 PHP = 0.1779 NOK
02 Ιουλ 2025	1 NOK = 5.5907 PHP	1 PHP = 0.1789 NOK
03 Ιουλ 2025	1 NOK = 5.5897 PHP	1 PHP = 0.1789 NOK
04 Ιουλ 2025	1 NOK = 5.6157 PHP	1 PHP = 0.1781 NOK
05 Ιουλ 2025	1 NOK = 5.603 PHP	1 PHP = 0.1785 NOK
06 Ιουλ 2025	1 NOK = 5.603 PHP	1 PHP = 0.1785 NOK
07 Ιουλ 2025	1 NOK = 5.5904 PHP	1 PHP = 0.1789 NOK
08 Ιουλ 2025	1 NOK = 5.5941 PHP	1 PHP = 0.1788 NOK
09 Ιουλ 2025	1 NOK = 5.5915 PHP	1 PHP = 0.1788 NOK
10 Ιουλ 2025	1 NOK = 5.6107 PHP	1 PHP = 0.1782 NOK
11 Ιουλ 2025	1 NOK = 5.5909 PHP	1 PHP = 0.1789 NOK
12 Ιουλ 2025	1 NOK = 5.5778 PHP	1 PHP = 0.1793 NOK
13 Ιουλ 2025	1 NOK = 5.5732 PHP	1 PHP = 0.1794 NOK
14 Ιουλ 2025	1 NOK = 5.6105 PHP	1 PHP = 0.1782 NOK
15 Ιουλ 2025	1 NOK = 5.5756 PHP	1 PHP = 0.1794 NOK
16 Ιουλ 2025	1 NOK = 5.541 PHP	1 PHP = 0.1805 NOK
17 Ιουλ 2025	1 NOK = 5.5404 PHP	1 PHP = 0.1805 NOK
18 Ιουλ 2025	1 NOK = 5.6034 PHP	1 PHP = 0.1785 NOK
19 Ιουλ 2025	1 NOK = 5.6071 PHP	1 PHP = 0.1783 NOK
20 Ιουλ 2025	1 NOK = 5.6058 PHP	1 PHP = 0.1784 NOK
21 Ιουλ 2025	1 NOK = 5.6186 PHP	1 PHP = 0.178 NOK
22 Ιουλ 2025	1 NOK = 5.6059 PHP	1 PHP = 0.1784 NOK
23 Ιουλ 2025	1 NOK = 5.6326 PHP	1 PHP = 0.1775 NOK
24 Ιουλ 2025	1 NOK = 5.6068 PHP	1 PHP = 0.1784 NOK
25 Ιουλ 2025	1 NOK = 5.6278 PHP	1 PHP = 0.1777 NOK
26 Ιουλ 2025	1 NOK = 5.6227 PHP	1 PHP = 0.1778 NOK
27 Ιουλ 2025	1 NOK = 5.6227 PHP	1 PHP = 0.1778 NOK
28 Ιουλ 2025	1 NOK = 5.6248 PHP	1 PHP = 0.1778 NOK
29 Ιουλ 2025	1 NOK = 5.6052 PHP	1 PHP = 0.1784 NOK
30 Ιουλ 2025	1 NOK = 5.6323 PHP	1 PHP = 0.1775 NOK
31 Ιουλ 2025	1 NOK = 5.6622 PHP	1 PHP = 0.1766 NOK

Aug 2025

Ημερομηνία	NOK-PHP	PHP-NOK
01 Αυγ 2025	1 NOK = 5.6239 PHP	1 PHP = 0.1778 NOK
02 Αυγ 2025	1 NOK = 5.6419 PHP	1 PHP = 0.1772 NOK
03 Αυγ 2025	1 NOK = 5.6419 PHP	1 PHP = 0.1772 NOK
04 Αυγ 2025	1 NOK = 5.5853 PHP	1 PHP = 0.179 NOK
05 Αυγ 2025	1 NOK = 5.6164 PHP	1 PHP = 0.178 NOK
06 Αυγ 2025	1 NOK = 5.6317 PHP	1 PHP = 0.1776 NOK
07 Αυγ 2025	1 NOK = 5.6042 PHP	1 PHP = 0.1784 NOK
08 Αυγ 2025	1 NOK = 5.5525 PHP	1 PHP = 0.1801 NOK
09 Αυγ 2025	1 NOK = 5.5151 PHP	1 PHP = 0.1813 NOK
10 Αυγ 2025	1 NOK = 5.5191 PHP	1 PHP = 0.1812 NOK
11 Αυγ 2025	1 NOK = 5.5698 PHP	1 PHP = 0.1795 NOK
12 Αυγ 2025	1 NOK = 5.571 PHP	1 PHP = 0.1795 NOK
13 Αυγ 2025	1 NOK = 5.5624 PHP	1 PHP = 0.1798 NOK
14 Αυγ 2025	1 NOK = 5.5908 PHP	1 PHP = 0.1789 NOK
15 Αυγ 2025	1 NOK = 5.6127 PHP	1 PHP = 0.1782 NOK
16 Αυγ 2025	1 NOK = 5.5445 PHP	1 PHP = 0.1804 NOK
17 Αυγ 2025	1 NOK = 5.5445 PHP	1 PHP = 0.1804 NOK
18 Αυγ 2025	1 NOK = 5.5964 PHP	1 PHP = 0.1787 NOK
19 Αυγ 2025	1 NOK = 5.5981 PHP	1 PHP = 0.1786 NOK
20 Αυγ 2025	1 NOK = 5.5563 PHP	1 PHP = 0.18 NOK
21 Αυγ 2025	1 NOK = 5.6073 PHP	1 PHP = 0.1783 NOK
22 Αυγ 2025	1 NOK = 5.5883 PHP	1 PHP = 0.1789 NOK
23 Αυγ 2025	1 NOK = 5.6181 PHP	1 PHP = 0.178 NOK
24 Αυγ 2025	1 NOK = 5.6187 PHP	1 PHP = 0.178 NOK
25 Αυγ 2025	1 NOK = 5.6098 PHP	1 PHP = 0.1783 NOK
26 Αυγ 2025	1 NOK = 5.6053 PHP	1 PHP = 0.1784 NOK
27 Αυγ 2025	1 NOK = 5.6272 PHP	1 PHP = 0.1777 NOK
28 Αυγ 2025	1 NOK = 5.6645 PHP	1 PHP = 0.1765 NOK
29 Αυγ 2025	1 NOK = 5.6846 PHP	1 PHP = 0.1759 NOK
30 Αυγ 2025	1 NOK = 5.6751 PHP	1 PHP = 0.1762 NOK
31 Αυγ 2025	1 NOK = 5.6751 PHP	1 PHP = 0.1762 NOK

Sep 2025

Ημερομηνία	NOK-PHP	PHP-NOK
01 Σεπ 2025	1 NOK = 5.7094 PHP	1 PHP = 0.1752 NOK
02 Σεπ 2025	1 NOK = 5.7234 PHP	1 PHP = 0.1747 NOK
03 Σεπ 2025	1 NOK = 5.7111 PHP	1 PHP = 0.1751 NOK
04 Σεπ 2025	1 NOK = 5.6602 PHP	1 PHP = 0.1767 NOK
05 Σεπ 2025	1 NOK = 5.6565 PHP	1 PHP = 0.1768 NOK
06 Σεπ 2025	1 NOK = 5.6426 PHP	1 PHP = 0.1772 NOK
07 Σεπ 2025	1 NOK = 5.6426 PHP	1 PHP = 0.1772 NOK
08 Σεπ 2025	1 NOK = 5.687 PHP	1 PHP = 0.1758 NOK
09 Σεπ 2025	1 NOK = 5.7044 PHP	1 PHP = 0.1753 NOK
10 Σεπ 2025	1 NOK = 5.7549 PHP	1 PHP = 0.1738 NOK
11 Σεπ 2025	1 NOK = 5.7561 PHP	1 PHP = 0.1737 NOK
12 Σεπ 2025	1 NOK = 5.7807 PHP	1 PHP = 0.173 NOK
13 Σεπ 2025	1 NOK = 5.7982 PHP	1 PHP = 0.1725 NOK
14 Σεπ 2025	1 NOK = 5.7982 PHP	1 PHP = 0.1725 NOK
15 Σεπ 2025	1 NOK = 5.8217 PHP	1 PHP = 0.1718 NOK
16 Σεπ 2025	1 NOK = 5.8045 PHP	1 PHP = 0.1723 NOK
17 Σεπ 2025	1 NOK = 5.7878 PHP	1 PHP = 0.1728 NOK
18 Σεπ 2025	1 NOK = 5.8198 PHP	1 PHP = 0.1718 NOK
19 Σεπ 2025	1 NOK = 5.7524 PHP	1 PHP = 0.1738 NOK
20 Σεπ 2025	1 NOK = 5.7288 PHP	1 PHP = 0.1746 NOK
21 Σεπ 2025	1 NOK = 5.7288 PHP	1 PHP = 0.1746 NOK
22 Σεπ 2025	1 NOK = 5.7311 PHP	1 PHP = 0.1745 NOK
23 Σεπ 2025	1 NOK = 5.7837 PHP	1 PHP = 0.1729 NOK
24 Σεπ 2025	1 NOK = 5.7773 PHP	1 PHP = 0.1731 NOK
25 Σεπ 2025	1 NOK = 5.8461 PHP	1 PHP = 0.1711 NOK
26 Σεπ 2025	1 NOK = 5.7985 PHP	1 PHP = 0.1725 NOK
27 Σεπ 2025	1 NOK = 5.8209 PHP	1 PHP = 0.1718 NOK
28 Σεπ 2025	1 NOK = 5.8209 PHP	1 PHP = 0.1718 NOK
29 Σεπ 2025	1 NOK = 5.8448 PHP	1 PHP = 0.1711 NOK
30 Σεπ 2025	1 NOK = 5.838 PHP	1 PHP = 0.1713 NOK

Oct 2025

Ημερομηνία	NOK-PHP	PHP-NOK
01 Οκτ 2025	1 NOK = 5.8535 PHP	1 PHP = 0.1708 NOK
02 Οκτ 2025	1 NOK = 5.8474 PHP	1 PHP = 0.171 NOK
03 Οκτ 2025	1 NOK = 5.8169 PHP	1 PHP = 0.1719 NOK
04 Οκτ 2025	1 NOK = 5.8085 PHP	1 PHP = 0.1722 NOK
05 Οκτ 2025	1 NOK = 5.8085 PHP	1 PHP = 0.1722 NOK
06 Οκτ 2025	1 NOK = 5.8514 PHP	1 PHP = 0.1709 NOK
07 Οκτ 2025	1 NOK = 5.8385 PHP	1 PHP = 0.1713 NOK
08 Οκτ 2025	1 NOK = 5.8115 PHP	1 PHP = 0.1721 NOK
09 Οκτ 2025	1 NOK = 5.8149 PHP	1 PHP = 0.172 NOK
10 Οκτ 2025	1 NOK = 5.7732 PHP	1 PHP = 0.1732 NOK
11 Οκτ 2025	1 NOK = 5.7654 PHP	1 PHP = 0.1734 NOK
12 Οκτ 2025	1 NOK = 5.7654 PHP	1 PHP = 0.1734 NOK
13 Οκτ 2025	1 NOK = 5.7744 PHP	1 PHP = 0.1732 NOK
14 Οκτ 2025	1 NOK = 5.7131 PHP	1 PHP = 0.175 NOK
15 Οκτ 2025	1 NOK = 5.7655 PHP	1 PHP = 0.1734 NOK
16 Οκτ 2025	1 NOK = 5.7668 PHP	1 PHP = 0.1734 NOK
17 Οκτ 2025	1 NOK = 5.7889 PHP	1 PHP = 0.1727 NOK
18 Οκτ 2025	1 NOK = 5.7757 PHP	1 PHP = 0.1731 NOK
19 Οκτ 2025	1 NOK = 5.7764 PHP	1 PHP = 0.1731 NOK
20 Οκτ 2025	1 NOK = 5.7741 PHP	1 PHP = 0.1732 NOK
21 Οκτ 2025	1 NOK = 5.8058 PHP	1 PHP = 0.1722 NOK
22 Οκτ 2025	1 NOK = 5.8145 PHP	1 PHP = 0.172 NOK
23 Οκτ 2025	1 NOK = 5.8707 PHP	1 PHP = 0.1703 NOK
24 Οκτ 2025	1 NOK = 5.8606 PHP	1 PHP = 0.1706 NOK
25 Οκτ 2025	1 NOK = 5.8749 PHP	1 PHP = 0.1702 NOK
26 Οκτ 2025	1 NOK = 5.8643 PHP	1 PHP = 0.1705 NOK
27 Οκτ 2025	1 NOK = 5.8868 PHP	1 PHP = 0.1699 NOK
28 Οκτ 2025	1 NOK = 5.9217 PHP	1 PHP = 0.1689 NOK

Πληροφορίες συναλλαγματικών ισοτιμιών NOK-PHP και PHP-NOK

Το Νορβηγική Κορόνα (NOK) είναι το νόμισμα που χρησιμοποιείται σε Νορβηγία. Το Φιλιππίνων Πέσο (PHP) είναι το νόμισμα που χρησιμοποιείται σε Φιλιππίνες. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Νορβηγία και Φιλιππίνες, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα