> Συναλλαγματικές ισοτιμίες NIO-UZS και UZS-NIO - 2025

Συναλλαγματικές ισοτιμίες NIO-UZS και UZS-NIO - 2025

Συναλλαγματικές ισοτιμίες NIO-UZS και UZS-NIO

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για NIO-UZS και UZS-NIO για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 NIO = 342,4878 UZS

1 UZS = 0,0029 NIO

1X 2X 3X

NIO σε UZSUZS σε NIO

Jan 2025

Ημερομηνία	NIO-UZS	UZS-NIO
01 Ιαν 2025	1 NIO = 350.6615 UZS	1 UZS = 0.0029 NIO
02 Ιαν 2025	1 NIO = 350.7068 UZS	1 UZS = 0.0029 NIO
03 Ιαν 2025	1 NIO = 350.7522 UZS	1 UZS = 0.0029 NIO
04 Ιαν 2025	1 NIO = 350.7522 UZS	1 UZS = 0.0029 NIO
05 Ιαν 2025	1 NIO = 350.7522 UZS	1 UZS = 0.0029 NIO
06 Ιαν 2025	1 NIO = 351.4102 UZS	1 UZS = 0.0028 NIO
07 Ιαν 2025	1 NIO = 351.8823 UZS	1 UZS = 0.0028 NIO
08 Ιαν 2025	1 NIO = 352.2283 UZS	1 UZS = 0.0028 NIO
09 Ιαν 2025	1 NIO = 351.6206 UZS	1 UZS = 0.0028 NIO
10 Ιαν 2025	1 NIO = 352.1022 UZS	1 UZS = 0.0028 NIO
11 Ιαν 2025	1 NIO = 352.0971 UZS	1 UZS = 0.0028 NIO
12 Ιαν 2025	1 NIO = 352.0971 UZS	1 UZS = 0.0028 NIO
13 Ιαν 2025	1 NIO = 352.5053 UZS	1 UZS = 0.0028 NIO
14 Ιαν 2025	1 NIO = 352.4377 UZS	1 UZS = 0.0028 NIO
15 Ιαν 2025	1 NIO = 352.2026 UZS	1 UZS = 0.0028 NIO
16 Ιαν 2025	1 NIO = 352.0184 UZS	1 UZS = 0.0028 NIO
17 Ιαν 2025	1 NIO = 352.4853 UZS	1 UZS = 0.0028 NIO
18 Ιαν 2025	1 NIO = 352.3998 UZS	1 UZS = 0.0028 NIO
19 Ιαν 2025	1 NIO = 352.3998 UZS	1 UZS = 0.0028 NIO
20 Ιαν 2025	1 NIO = 352.4032 UZS	1 UZS = 0.0028 NIO
21 Ιαν 2025	1 NIO = 352.8346 UZS	1 UZS = 0.0028 NIO
22 Ιαν 2025	1 NIO = 352.8889 UZS	1 UZS = 0.0028 NIO
23 Ιαν 2025	1 NIO = 352.7429 UZS	1 UZS = 0.0028 NIO
24 Ιαν 2025	1 NIO = 352.397 UZS	1 UZS = 0.0028 NIO
25 Ιαν 2025	1 NIO = 352.397 UZS	1 UZS = 0.0028 NIO
26 Ιαν 2025	1 NIO = 352.397 UZS	1 UZS = 0.0028 NIO
27 Ιαν 2025	1 NIO = 352.2357 UZS	1 UZS = 0.0028 NIO
28 Ιαν 2025	1 NIO = 352.2419 UZS	1 UZS = 0.0028 NIO
29 Ιαν 2025	1 NIO = 352.3738 UZS	1 UZS = 0.0028 NIO
30 Ιαν 2025	1 NIO = 352.1182 UZS	1 UZS = 0.0028 NIO
31 Ιαν 2025	1 NIO = 352.6192 UZS	1 UZS = 0.0028 NIO

Feb 2025

Ημερομηνία	NIO-UZS	UZS-NIO
01 Φεβ 2025	1 NIO = 352.6192 UZS	1 UZS = 0.0028 NIO
02 Φεβ 2025	1 NIO = 352.6192 UZS	1 UZS = 0.0028 NIO
03 Φεβ 2025	1 NIO = 352.8492 UZS	1 UZS = 0.0028 NIO
04 Φεβ 2025	1 NIO = 352.8297 UZS	1 UZS = 0.0028 NIO
05 Φεβ 2025	1 NIO = 352.8307 UZS	1 UZS = 0.0028 NIO
06 Φεβ 2025	1 NIO = 352.4767 UZS	1 UZS = 0.0028 NIO
07 Φεβ 2025	1 NIO = 352.084 UZS	1 UZS = 0.0028 NIO
08 Φεβ 2025	1 NIO = 352.0806 UZS	1 UZS = 0.0028 NIO
09 Φεβ 2025	1 NIO = 352.0806 UZS	1 UZS = 0.0028 NIO
10 Φεβ 2025	1 NIO = 352.1064 UZS	1 UZS = 0.0028 NIO
11 Φεβ 2025	1 NIO = 352.7612 UZS	1 UZS = 0.0028 NIO
12 Φεβ 2025	1 NIO = 352.9859 UZS	1 UZS = 0.0028 NIO
13 Φεβ 2025	1 NIO = 352.9519 UZS	1 UZS = 0.0028 NIO
14 Φεβ 2025	1 NIO = 353.0775 UZS	1 UZS = 0.0028 NIO
15 Φεβ 2025	1 NIO = 353.0893 UZS	1 UZS = 0.0028 NIO
16 Φεβ 2025	1 NIO = 353.0893 UZS	1 UZS = 0.0028 NIO
17 Φεβ 2025	1 NIO = 352.7871 UZS	1 UZS = 0.0028 NIO
18 Φεβ 2025	1 NIO = 352.4952 UZS	1 UZS = 0.0028 NIO
19 Φεβ 2025	1 NIO = 351.9409 UZS	1 UZS = 0.0028 NIO
20 Φεβ 2025	1 NIO = 352.8067 UZS	1 UZS = 0.0028 NIO
21 Φεβ 2025	1 NIO = 350.949 UZS	1 UZS = 0.0028 NIO
22 Φεβ 2025	1 NIO = 350.9473 UZS	1 UZS = 0.0028 NIO
23 Φεβ 2025	1 NIO = 350.9473 UZS	1 UZS = 0.0028 NIO
24 Φεβ 2025	1 NIO = 350.5661 UZS	1 UZS = 0.0029 NIO
25 Φεβ 2025	1 NIO = 350.544 UZS	1 UZS = 0.0029 NIO
26 Φεβ 2025	1 NIO = 350.9551 UZS	1 UZS = 0.0028 NIO
27 Φεβ 2025	1 NIO = 349.9352 UZS	1 UZS = 0.0029 NIO
28 Φεβ 2025	1 NIO = 350.567 UZS	1 UZS = 0.0029 NIO

Mar 2025

Ημερομηνία	NIO-UZS	UZS-NIO
01 Μαρ 2025	1 NIO = 364.6221 UZS	1 UZS = 0.0027 NIO
02 Μαρ 2025	1 NIO = 351.7448 UZS	1 UZS = 0.0028 NIO
03 Μαρ 2025	1 NIO = 351.1236 UZS	1 UZS = 0.0028 NIO
04 Μαρ 2025	1 NIO = 350.6601 UZS	1 UZS = 0.0029 NIO
05 Μαρ 2025	1 NIO = 350.5393 UZS	1 UZS = 0.0029 NIO
06 Μαρ 2025	1 NIO = 351.0536 UZS	1 UZS = 0.0028 NIO
07 Μαρ 2025	1 NIO = 351.0143 UZS	1 UZS = 0.0028 NIO
08 Μαρ 2025	1 NIO = 351.2245 UZS	1 UZS = 0.0028 NIO
09 Μαρ 2025	1 NIO = 351.0143 UZS	1 UZS = 0.0028 NIO
10 Μαρ 2025	1 NIO = 352.7429 UZS	1 UZS = 0.0028 NIO
11 Μαρ 2025	1 NIO = 352.1961 UZS	1 UZS = 0.0028 NIO
12 Μαρ 2025	1 NIO = 351.3822 UZS	1 UZS = 0.0028 NIO
13 Μαρ 2025	1 NIO = 351.5862 UZS	1 UZS = 0.0028 NIO
14 Μαρ 2025	1 NIO = 351.4749 UZS	1 UZS = 0.0028 NIO
15 Μαρ 2025	1 NIO = 351.995 UZS	1 UZS = 0.0028 NIO
16 Μαρ 2025	1 NIO = 353.5094 UZS	1 UZS = 0.0028 NIO
17 Μαρ 2025	1 NIO = 351.7166 UZS	1 UZS = 0.0028 NIO
18 Μαρ 2025	1 NIO = 352.1793 UZS	1 UZS = 0.0028 NIO
19 Μαρ 2025	1 NIO = 351.6225 UZS	1 UZS = 0.0028 NIO
20 Μαρ 2025	1 NIO = 351.8485 UZS	1 UZS = 0.0028 NIO
21 Μαρ 2025	1 NIO = 351.7228 UZS	1 UZS = 0.0028 NIO
22 Μαρ 2025	1 NIO = 351.6654 UZS	1 UZS = 0.0028 NIO
23 Μαρ 2025	1 NIO = 353.5741 UZS	1 UZS = 0.0028 NIO
24 Μαρ 2025	1 NIO = 352.9588 UZS	1 UZS = 0.0028 NIO
25 Μαρ 2025	1 NIO = 352.537 UZS	1 UZS = 0.0028 NIO
26 Μαρ 2025	1 NIO = 350.7553 UZS	1 UZS = 0.0029 NIO
27 Μαρ 2025	1 NIO = 350.8816 UZS	1 UZS = 0.0028 NIO
28 Μαρ 2025	1 NIO = 350.9082 UZS	1 UZS = 0.0028 NIO
29 Μαρ 2025	1 NIO = 351.6339 UZS	1 UZS = 0.0028 NIO
30 Μαρ 2025	1 NIO = 352.5488 UZS	1 UZS = 0.0028 NIO
31 Μαρ 2025	1 NIO = 351.5667 UZS	1 UZS = 0.0028 NIO

Apr 2025

Ημερομηνία	NIO-UZS	UZS-NIO
01 Απρ 2025	1 NIO = 351.1554 UZS	1 UZS = 0.0028 NIO
02 Απρ 2025	1 NIO = 351.2588 UZS	1 UZS = 0.0028 NIO
03 Απρ 2025	1 NIO = 351.6976 UZS	1 UZS = 0.0028 NIO
04 Απρ 2025	1 NIO = 351.1321 UZS	1 UZS = 0.0028 NIO
05 Απρ 2025	1 NIO = 351.121 UZS	1 UZS = 0.0028 NIO
06 Απρ 2025	1 NIO = 351.121 UZS	1 UZS = 0.0028 NIO
07 Απρ 2025	1 NIO = 351.8257 UZS	1 UZS = 0.0028 NIO
08 Απρ 2025	1 NIO = 352.8023 UZS	1 UZS = 0.0028 NIO
09 Απρ 2025	1 NIO = 352.2168 UZS	1 UZS = 0.0028 NIO
10 Απρ 2025	1 NIO = 351.4918 UZS	1 UZS = 0.0028 NIO
11 Απρ 2025	1 NIO = 352.3463 UZS	1 UZS = 0.0028 NIO
12 Απρ 2025	1 NIO = 352.3969 UZS	1 UZS = 0.0028 NIO
13 Απρ 2025	1 NIO = 354.0926 UZS	1 UZS = 0.0028 NIO
14 Απρ 2025	1 NIO = 354.0911 UZS	1 UZS = 0.0028 NIO
15 Απρ 2025	1 NIO = 352.4072 UZS	1 UZS = 0.0028 NIO
16 Απρ 2025	1 NIO = 352.2774 UZS	1 UZS = 0.0028 NIO
17 Απρ 2025	1 NIO = 353.134 UZS	1 UZS = 0.0028 NIO
18 Απρ 2025	1 NIO = 353.134 UZS	1 UZS = 0.0028 NIO
19 Απρ 2025	1 NIO = 353.134 UZS	1 UZS = 0.0028 NIO
20 Απρ 2025	1 NIO = 353.134 UZS	1 UZS = 0.0028 NIO
21 Απρ 2025	1 NIO = 353.134 UZS	1 UZS = 0.0028 NIO
22 Απρ 2025	1 NIO = 350.7805 UZS	1 UZS = 0.0029 NIO
23 Απρ 2025	1 NIO = 349.9762 UZS	1 UZS = 0.0029 NIO
24 Απρ 2025	1 NIO = 349.9522 UZS	1 UZS = 0.0029 NIO
25 Απρ 2025	1 NIO = 351.2632 UZS	1 UZS = 0.0028 NIO
26 Απρ 2025	1 NIO = 351.9137 UZS	1 UZS = 0.0028 NIO
27 Απρ 2025	1 NIO = 351.9137 UZS	1 UZS = 0.0028 NIO
28 Απρ 2025	1 NIO = 352.0917 UZS	1 UZS = 0.0028 NIO
29 Απρ 2025	1 NIO = 351.8779 UZS	1 UZS = 0.0028 NIO
30 Απρ 2025	1 NIO = 351.474 UZS	1 UZS = 0.0028 NIO

May 2025

Ημερομηνία	NIO-UZS	UZS-NIO
01 Μαϊ 2025	1 NIO = 351.4167 UZS	1 UZS = 0.0028 NIO
02 Μαϊ 2025	1 NIO = 350.5245 UZS	1 UZS = 0.0029 NIO
03 Μαϊ 2025	1 NIO = 350.5276 UZS	1 UZS = 0.0029 NIO
04 Μαϊ 2025	1 NIO = 350.5276 UZS	1 UZS = 0.0029 NIO
05 Μαϊ 2025	1 NIO = 350.9461 UZS	1 UZS = 0.0028 NIO
06 Μαϊ 2025	1 NIO = 351.5757 UZS	1 UZS = 0.0028 NIO
07 Μαϊ 2025	1 NIO = 351.1602 UZS	1 UZS = 0.0028 NIO
08 Μαϊ 2025	1 NIO = 350.7789 UZS	1 UZS = 0.0029 NIO
09 Μαϊ 2025	1 NIO = 350.0219 UZS	1 UZS = 0.0029 NIO
10 Μαϊ 2025	1 NIO = 353.2553 UZS	1 UZS = 0.0028 NIO
11 Μαϊ 2025	1 NIO = 350.4452 UZS	1 UZS = 0.0029 NIO
12 Μαϊ 2025	1 NIO = 350.0258 UZS	1 UZS = 0.0029 NIO
13 Μαϊ 2025	1 NIO = 350.465 UZS	1 UZS = 0.0029 NIO
14 Μαϊ 2025	1 NIO = 351.5107 UZS	1 UZS = 0.0028 NIO
15 Μαϊ 2025	1 NIO = 352.6929 UZS	1 UZS = 0.0028 NIO
16 Μαϊ 2025	1 NIO = 352.3644 UZS	1 UZS = 0.0028 NIO
17 Μαϊ 2025	1 NIO = 352.3659 UZS	1 UZS = 0.0028 NIO
18 Μαϊ 2025	1 NIO = 352.3659 UZS	1 UZS = 0.0028 NIO
19 Μαϊ 2025	1 NIO = 351.0602 UZS	1 UZS = 0.0028 NIO
20 Μαϊ 2025	1 NIO = 349.3819 UZS	1 UZS = 0.0029 NIO
21 Μαϊ 2025	1 NIO = 350.3173 UZS	1 UZS = 0.0029 NIO
22 Μαϊ 2025	1 NIO = 351.6246 UZS	1 UZS = 0.0028 NIO
23 Μαϊ 2025	1 NIO = 350.6282 UZS	1 UZS = 0.0029 NIO
24 Μαϊ 2025	1 NIO = 350.6344 UZS	1 UZS = 0.0029 NIO
25 Μαϊ 2025	1 NIO = 350.6344 UZS	1 UZS = 0.0029 NIO
26 Μαϊ 2025	1 NIO = 351.0146 UZS	1 UZS = 0.0028 NIO
27 Μαϊ 2025	1 NIO = 351.5928 UZS	1 UZS = 0.0028 NIO
28 Μαϊ 2025	1 NIO = 350.1919 UZS	1 UZS = 0.0029 NIO
29 Μαϊ 2025	1 NIO = 348.7118 UZS	1 UZS = 0.0029 NIO
30 Μαϊ 2025	1 NIO = 346.9346 UZS	1 UZS = 0.0029 NIO
31 Μαϊ 2025	1 NIO = 346.9346 UZS	1 UZS = 0.0029 NIO

Jun 2025

Ημερομηνία	NIO-UZS	UZS-NIO
01 Ιουν 2025	1 NIO = 347.4044 UZS	1 UZS = 0.0029 NIO
02 Ιουν 2025	1 NIO = 347.5601 UZS	1 UZS = 0.0029 NIO
03 Ιουν 2025	1 NIO = 348.8002 UZS	1 UZS = 0.0029 NIO
04 Ιουν 2025	1 NIO = 349.3705 UZS	1 UZS = 0.0029 NIO
05 Ιουν 2025	1 NIO = 348.6887 UZS	1 UZS = 0.0029 NIO
06 Ιουν 2025	1 NIO = 347.1694 UZS	1 UZS = 0.0029 NIO
07 Ιουν 2025	1 NIO = 347.1694 UZS	1 UZS = 0.0029 NIO
08 Ιουν 2025	1 NIO = 347.1694 UZS	1 UZS = 0.0029 NIO
09 Ιουν 2025	1 NIO = 347.2394 UZS	1 UZS = 0.0029 NIO
10 Ιουν 2025	1 NIO = 345.4329 UZS	1 UZS = 0.0029 NIO
11 Ιουν 2025	1 NIO = 344.4331 UZS	1 UZS = 0.0029 NIO
12 Ιουν 2025	1 NIO = 343.6709 UZS	1 UZS = 0.0029 NIO
13 Ιουν 2025	1 NIO = 345.2497 UZS	1 UZS = 0.0029 NIO
14 Ιουν 2025	1 NIO = 345.2527 UZS	1 UZS = 0.0029 NIO
15 Ιουν 2025	1 NIO = 345.2527 UZS	1 UZS = 0.0029 NIO
16 Ιουν 2025	1 NIO = 346.7136 UZS	1 UZS = 0.0029 NIO
17 Ιουν 2025	1 NIO = 345.525 UZS	1 UZS = 0.0029 NIO
18 Ιουν 2025	1 NIO = 344.279 UZS	1 UZS = 0.0029 NIO
19 Ιουν 2025	1 NIO = 342.921 UZS	1 UZS = 0.0029 NIO
20 Ιουν 2025	1 NIO = 341.2639 UZS	1 UZS = 0.0029 NIO
21 Ιουν 2025	1 NIO = 341.2639 UZS	1 UZS = 0.0029 NIO
22 Ιουν 2025	1 NIO = 341.2639 UZS	1 UZS = 0.0029 NIO
23 Ιουν 2025	1 NIO = 339.6159 UZS	1 UZS = 0.0029 NIO
24 Ιουν 2025	1 NIO = 337.232 UZS	1 UZS = 0.003 NIO
25 Ιουν 2025	1 NIO = 338.491 UZS	1 UZS = 0.003 NIO
26 Ιουν 2025	1 NIO = 340.546 UZS	1 UZS = 0.0029 NIO
27 Ιουν 2025	1 NIO = 342.0117 UZS	1 UZS = 0.0029 NIO
28 Ιουν 2025	1 NIO = 342.0088 UZS	1 UZS = 0.0029 NIO
29 Ιουν 2025	1 NIO = 342.0088 UZS	1 UZS = 0.0029 NIO
30 Ιουν 2025	1 NIO = 343.847 UZS	1 UZS = 0.0029 NIO

Jul 2025

Ημερομηνία	NIO-UZS	UZS-NIO
01 Ιουλ 2025	1 NIO = 344.9505 UZS	1 UZS = 0.0029 NIO
02 Ιουλ 2025	1 NIO = 344.5035 UZS	1 UZS = 0.0029 NIO
03 Ιουλ 2025	1 NIO = 342.1889 UZS	1 UZS = 0.0029 NIO
04 Ιουλ 2025	1 NIO = 341.2552 UZS	1 UZS = 0.0029 NIO
05 Ιουλ 2025	1 NIO = 341.2552 UZS	1 UZS = 0.0029 NIO
06 Ιουλ 2025	1 NIO = 341.2552 UZS	1 UZS = 0.0029 NIO
07 Ιουλ 2025	1 NIO = 341.2187 UZS	1 UZS = 0.0029 NIO
08 Ιουλ 2025	1 NIO = 344.4625 UZS	1 UZS = 0.0029 NIO
09 Ιουλ 2025	1 NIO = 345.4714 UZS	1 UZS = 0.0029 NIO
10 Ιουλ 2025	1 NIO = 343.8369 UZS	1 UZS = 0.0029 NIO
11 Ιουλ 2025	1 NIO = 343.3186 UZS	1 UZS = 0.0029 NIO
12 Ιουλ 2025	1 NIO = 343.3186 UZS	1 UZS = 0.0029 NIO
13 Ιουλ 2025	1 NIO = 344.3502 UZS	1 UZS = 0.0029 NIO
14 Ιουλ 2025	1 NIO = 342.7742 UZS	1 UZS = 0.0029 NIO
15 Ιουλ 2025	1 NIO = 345.0698 UZS	1 UZS = 0.0029 NIO
16 Ιουλ 2025	1 NIO = 347.2515 UZS	1 UZS = 0.0029 NIO
17 Ιουλ 2025	1 NIO = 347.2092 UZS	1 UZS = 0.0029 NIO
18 Ιουλ 2025	1 NIO = 343.9309 UZS	1 UZS = 0.0029 NIO
19 Ιουλ 2025	1 NIO = 343.9309 UZS	1 UZS = 0.0029 NIO
20 Ιουλ 2025	1 NIO = 343.9309 UZS	1 UZS = 0.0029 NIO
21 Ιουλ 2025	1 NIO = 341.7639 UZS	1 UZS = 0.0029 NIO
22 Ιουλ 2025	1 NIO = 342.5091 UZS	1 UZS = 0.0029 NIO
23 Ιουλ 2025	1 NIO = 345.2375 UZS	1 UZS = 0.0029 NIO
24 Ιουλ 2025	1 NIO = 346.7869 UZS	1 UZS = 0.0029 NIO
25 Ιουλ 2025	1 NIO = 343.8736 UZS	1 UZS = 0.0029 NIO
26 Ιουλ 2025	1 NIO = 343.8369 UZS	1 UZS = 0.0029 NIO
27 Ιουλ 2025	1 NIO = 343.8369 UZS	1 UZS = 0.0029 NIO
28 Ιουλ 2025	1 NIO = 341.9276 UZS	1 UZS = 0.0029 NIO
29 Ιουλ 2025	1 NIO = 340.0828 UZS	1 UZS = 0.0029 NIO
30 Ιουλ 2025	1 NIO = 339.6515 UZS	1 UZS = 0.0029 NIO
31 Ιουλ 2025	1 NIO = 342.1585 UZS	1 UZS = 0.0029 NIO

Aug 2025

Ημερομηνία	NIO-UZS	UZS-NIO
01 Αυγ 2025	1 NIO = 344.8583 UZS	1 UZS = 0.0029 NIO
02 Αυγ 2025	1 NIO = 344.881 UZS	1 UZS = 0.0029 NIO
03 Αυγ 2025	1 NIO = 344.881 UZS	1 UZS = 0.0029 NIO
04 Αυγ 2025	1 NIO = 345.8163 UZS	1 UZS = 0.0029 NIO
05 Αυγ 2025	1 NIO = 343.0085 UZS	1 UZS = 0.0029 NIO
06 Αυγ 2025	1 NIO = 340.3887 UZS	1 UZS = 0.0029 NIO
07 Αυγ 2025	1 NIO = 339.7439 UZS	1 UZS = 0.0029 NIO
08 Αυγ 2025	1 NIO = 342.2233 UZS	1 UZS = 0.0029 NIO
09 Αυγ 2025	1 NIO = 342.2233 UZS	1 UZS = 0.0029 NIO
10 Αυγ 2025	1 NIO = 342.2233 UZS	1 UZS = 0.0029 NIO
11 Αυγ 2025	1 NIO = 344.377 UZS	1 UZS = 0.0029 NIO
12 Αυγ 2025	1 NIO = 342.0548 UZS	1 UZS = 0.0029 NIO
13 Αυγ 2025	1 NIO = 341.4822 UZS	1 UZS = 0.0029 NIO
14 Αυγ 2025	1 NIO = 339.6085 UZS	1 UZS = 0.0029 NIO
15 Αυγ 2025	1 NIO = 342.5178 UZS	1 UZS = 0.0029 NIO
16 Αυγ 2025	1 NIO = 341.4002 UZS	1 UZS = 0.0029 NIO
17 Αυγ 2025	1 NIO = 341.9302 UZS	1 UZS = 0.0029 NIO
18 Αυγ 2025	1 NIO = 340.9165 UZS	1 UZS = 0.0029 NIO
19 Αυγ 2025	1 NIO = 339.6419 UZS	1 UZS = 0.0029 NIO
20 Αυγ 2025	1 NIO = 340.364 UZS	1 UZS = 0.0029 NIO
21 Αυγ 2025	1 NIO = 338.7509 UZS	1 UZS = 0.003 NIO
22 Αυγ 2025	1 NIO = 337.3565 UZS	1 UZS = 0.003 NIO
23 Αυγ 2025	1 NIO = 337.3565 UZS	1 UZS = 0.003 NIO
24 Αυγ 2025	1 NIO = 337.3565 UZS	1 UZS = 0.003 NIO
25 Αυγ 2025	1 NIO = 335.7985 UZS	1 UZS = 0.003 NIO
26 Αυγ 2025	1 NIO = 335.797 UZS	1 UZS = 0.003 NIO
27 Αυγ 2025	1 NIO = 335.7428 UZS	1 UZS = 0.003 NIO
28 Αυγ 2025	1 NIO = 337.3297 UZS	1 UZS = 0.003 NIO
29 Αυγ 2025	1 NIO = 339.1942 UZS	1 UZS = 0.0029 NIO
30 Αυγ 2025	1 NIO = 339.1942 UZS	1 UZS = 0.0029 NIO
31 Αυγ 2025	1 NIO = 339.1942 UZS	1 UZS = 0.0029 NIO

Sep 2025

Ημερομηνία	NIO-UZS	UZS-NIO
01 Σεπ 2025	1 NIO = 338.5781 UZS	1 UZS = 0.003 NIO
02 Σεπ 2025	1 NIO = 338.5658 UZS	1 UZS = 0.003 NIO
03 Σεπ 2025	1 NIO = 337.5729 UZS	1 UZS = 0.003 NIO
04 Σεπ 2025	1 NIO = 336.2873 UZS	1 UZS = 0.003 NIO
05 Σεπ 2025	1 NIO = 337.927 UZS	1 UZS = 0.003 NIO
06 Σεπ 2025	1 NIO = 337.927 UZS	1 UZS = 0.003 NIO
07 Σεπ 2025	1 NIO = 337.927 UZS	1 UZS = 0.003 NIO
08 Σεπ 2025	1 NIO = 340.2535 UZS	1 UZS = 0.0029 NIO
09 Σεπ 2025	1 NIO = 338.0578 UZS	1 UZS = 0.003 NIO
10 Σεπ 2025	1 NIO = 335.7176 UZS	1 UZS = 0.003 NIO
11 Σεπ 2025	1 NIO = 335.9153 UZS	1 UZS = 0.003 NIO
12 Σεπ 2025	1 NIO = 338.2556 UZS	1 UZS = 0.003 NIO
13 Σεπ 2025	1 NIO = 338.2585 UZS	1 UZS = 0.003 NIO
14 Σεπ 2025	1 NIO = 338.2585 UZS	1 UZS = 0.003 NIO
15 Σεπ 2025	1 NIO = 337.6879 UZS	1 UZS = 0.003 NIO
16 Σεπ 2025	1 NIO = 335.4919 UZS	1 UZS = 0.003 NIO
17 Σεπ 2025	1 NIO = 335.5103 UZS	1 UZS = 0.003 NIO
18 Σεπ 2025	1 NIO = 332.9876 UZS	1 UZS = 0.003 NIO
19 Σεπ 2025	1 NIO = 334.6349 UZS	1 UZS = 0.003 NIO
20 Σεπ 2025	1 NIO = 334.6349 UZS	1 UZS = 0.003 NIO
21 Σεπ 2025	1 NIO = 334.6349 UZS	1 UZS = 0.003 NIO
22 Σεπ 2025	1 NIO = 335.5874 UZS	1 UZS = 0.003 NIO
23 Σεπ 2025	1 NIO = 333.0799 UZS	1 UZS = 0.003 NIO
24 Σεπ 2025	1 NIO = 330.7122 UZS	1 UZS = 0.003 NIO
25 Σεπ 2025	1 NIO = 332.0379 UZS	1 UZS = 0.003 NIO
26 Σεπ 2025	1 NIO = 331.5238 UZS	1 UZS = 0.003 NIO
27 Σεπ 2025	1 NIO = 331.9227 UZS	1 UZS = 0.003 NIO
28 Σεπ 2025	1 NIO = 331.5238 UZS	1 UZS = 0.003 NIO
29 Σεπ 2025	1 NIO = 329.84 UZS	1 UZS = 0.003 NIO
30 Σεπ 2025	1 NIO = 327.95 UZS	1 UZS = 0.003 NIO

Oct 2025

Ημερομηνία	NIO-UZS	UZS-NIO
01 Οκτ 2025	1 NIO = 327.9258 UZS	1 UZS = 0.003 NIO
02 Οκτ 2025	1 NIO = 328.3468 UZS	1 UZS = 0.003 NIO
03 Οκτ 2025	1 NIO = 328.803 UZS	1 UZS = 0.003 NIO
04 Οκτ 2025	1 NIO = 328.803 UZS	1 UZS = 0.003 NIO
05 Οκτ 2025	1 NIO = 328.803 UZS	1 UZS = 0.003 NIO
06 Οκτ 2025	1 NIO = 327.7493 UZS	1 UZS = 0.0031 NIO
07 Οκτ 2025	1 NIO = 326.7458 UZS	1 UZS = 0.0031 NIO
08 Οκτ 2025	1 NIO = 326.7461 UZS	1 UZS = 0.0031 NIO
09 Οκτ 2025	1 NIO = 326.7714 UZS	1 UZS = 0.0031 NIO
10 Οκτ 2025	1 NIO = 329.4201 UZS	1 UZS = 0.003 NIO
11 Οκτ 2025	1 NIO = 329.4201 UZS	1 UZS = 0.003 NIO
12 Οκτ 2025	1 NIO = 329.4201 UZS	1 UZS = 0.003 NIO
13 Οκτ 2025	1 NIO = 329.9085 UZS	1 UZS = 0.003 NIO
14 Οκτ 2025	1 NIO = 330.127 UZS	1 UZS = 0.003 NIO
15 Οκτ 2025	1 NIO = 331.0893 UZS	1 UZS = 0.003 NIO
16 Οκτ 2025	1 NIO = 332.4523 UZS	1 UZS = 0.003 NIO
17 Οκτ 2025	1 NIO = 330.4594 UZS	1 UZS = 0.003 NIO
18 Οκτ 2025	1 NIO = 330.451 UZS	1 UZS = 0.003 NIO
19 Οκτ 2025	1 NIO = 330.451 UZS	1 UZS = 0.003 NIO
20 Οκτ 2025	1 NIO = 329.0592 UZS	1 UZS = 0.003 NIO
21 Οκτ 2025	1 NIO = 327.7455 UZS	1 UZS = 0.0031 NIO
22 Οκτ 2025	1 NIO = 326.3602 UZS	1 UZS = 0.0031 NIO
23 Οκτ 2025	1 NIO = 328.8625 UZS	1 UZS = 0.003 NIO
24 Οκτ 2025	1 NIO = 329.5742 UZS	1 UZS = 0.003 NIO
25 Οκτ 2025	1 NIO = 331.3871 UZS	1 UZS = 0.003 NIO
26 Οκτ 2025	1 NIO = 329.5742 UZS	1 UZS = 0.003 NIO
27 Οκτ 2025	1 NIO = 329.2114 UZS	1 UZS = 0.003 NIO
28 Οκτ 2025	1 NIO = 327.5022 UZS	1 UZS = 0.0031 NIO
29 Οκτ 2025	1 NIO = 325.8697 UZS	1 UZS = 0.0031 NIO
30 Οκτ 2025	1 NIO = 325.8201 UZS	1 UZS = 0.0031 NIO
31 Οκτ 2025	1 NIO = 326.1922 UZS	1 UZS = 0.0031 NIO

Nov 2025

Ημερομηνία	NIO-UZS	UZS-NIO
01 Νοε 2025	1 NIO = 326.1922 UZS	1 UZS = 0.0031 NIO
02 Νοε 2025	1 NIO = 326.1922 UZS	1 UZS = 0.0031 NIO
03 Νοε 2025	1 NIO = 325.3185 UZS	1 UZS = 0.0031 NIO
04 Νοε 2025	1 NIO = 324.7635 UZS	1 UZS = 0.0031 NIO
05 Νοε 2025	1 NIO = 325.2588 UZS	1 UZS = 0.0031 NIO
06 Νοε 2025	1 NIO = 325.314 UZS	1 UZS = 0.0031 NIO
07 Νοε 2025	1 NIO = 327.7395 UZS	1 UZS = 0.0031 NIO
08 Νοε 2025	1 NIO = 327.7395 UZS	1 UZS = 0.0031 NIO
09 Νοε 2025	1 NIO = 327.7395 UZS	1 UZS = 0.0031 NIO
10 Νοε 2025	1 NIO = 326.5349 UZS	1 UZS = 0.0031 NIO
11 Νοε 2025	1 NIO = 325.7793 UZS	1 UZS = 0.0031 NIO
12 Νοε 2025	1 NIO = 325.2992 UZS	1 UZS = 0.0031 NIO
13 Νοε 2025	1 NIO = 325.3679 UZS	1 UZS = 0.0031 NIO
14 Νοε 2025	1 NIO = 327.1515 UZS	1 UZS = 0.0031 NIO
15 Νοε 2025	1 NIO = 327.1515 UZS	1 UZS = 0.0031 NIO
16 Νοε 2025	1 NIO = 327.1515 UZS	1 UZS = 0.0031 NIO
17 Νοε 2025	1 NIO = 327.1726 UZS	1 UZS = 0.0031 NIO
18 Νοε 2025	1 NIO = 326.365 UZS	1 UZS = 0.0031 NIO
19 Νοε 2025	1 NIO = 324.448 UZS	1 UZS = 0.0031 NIO
20 Νοε 2025	1 NIO = 323.8228 UZS	1 UZS = 0.0031 NIO
21 Νοε 2025	1 NIO = 325.3188 UZS	1 UZS = 0.0031 NIO
22 Νοε 2025	1 NIO = 325.3188 UZS	1 UZS = 0.0031 NIO
23 Νοε 2025	1 NIO = 325.3188 UZS	1 UZS = 0.0031 NIO
24 Νοε 2025	1 NIO = 325.3188 UZS	1 UZS = 0.0031 NIO
25 Νοε 2025	1 NIO = 325.7661 UZS	1 UZS = 0.0031 NIO
26 Νοε 2025	1 NIO = 324.3869 UZS	1 UZS = 0.0031 NIO
27 Νοε 2025	1 NIO = 323.4053 UZS	1 UZS = 0.0031 NIO
28 Νοε 2025	1 NIO = 323.4493 UZS	1 UZS = 0.0031 NIO
29 Νοε 2025	1 NIO = 323.4492 UZS	1 UZS = 0.0031 NIO
30 Νοε 2025	1 NIO = 323.4492 UZS	1 UZS = 0.0031 NIO

Dec 2025

Ημερομηνία	NIO-UZS	UZS-NIO
01 Δεκ 2025	1 NIO = 324.4917 UZS	1 UZS = 0.0031 NIO
02 Δεκ 2025	1 NIO = 323.2679 UZS	1 UZS = 0.0031 NIO
03 Δεκ 2025	1 NIO = 322.8498 UZS	1 UZS = 0.0031 NIO
04 Δεκ 2025	1 NIO = 323.7278 UZS	1 UZS = 0.0031 NIO
05 Δεκ 2025	1 NIO = 323.7209 UZS	1 UZS = 0.0031 NIO
06 Δεκ 2025	1 NIO = 325.0817 UZS	1 UZS = 0.0031 NIO
07 Δεκ 2025	1 NIO = 325.0817 UZS	1 UZS = 0.0031 NIO
08 Δεκ 2025	1 NIO = 325.8456 UZS	1 UZS = 0.0031 NIO
09 Δεκ 2025	1 NIO = 326.1568 UZS	1 UZS = 0.0031 NIO
10 Δεκ 2025	1 NIO = 326.156 UZS	1 UZS = 0.0031 NIO
11 Δεκ 2025	1 NIO = 326.6821 UZS	1 UZS = 0.0031 NIO
12 Δεκ 2025	1 NIO = 327.3387 UZS	1 UZS = 0.0031 NIO
13 Δεκ 2025	1 NIO = 327.3401 UZS	1 UZS = 0.0031 NIO
14 Δεκ 2025	1 NIO = 327.3401 UZS	1 UZS = 0.0031 NIO
15 Δεκ 2025	1 NIO = 328.7234 UZS	1 UZS = 0.003 NIO
16 Δεκ 2025	1 NIO = 328.7262 UZS	1 UZS = 0.003 NIO
17 Δεκ 2025	1 NIO = 328.9697 UZS	1 UZS = 0.003 NIO

Πληροφορίες συναλλαγματικών ισοτιμιών NIO-UZS και UZS-NIO

Το Νικαράγουα Κόρδοβα (NIO) είναι το νόμισμα που χρησιμοποιείται σε Νικαράγουα. Το Σομ Του Ουζμπεκιστάν (UZS) είναι το νόμισμα που χρησιμοποιείται σε Ουζμπεκιστάν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Νικαράγουα και Ουζμπεκιστάν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα