> Συναλλαγματικές ισοτιμίες NGN-THB και THB-NGN - 2025

Συναλλαγματικές ισοτιμίες NGN-THB και THB-NGN - 2025

Συναλλαγματικές ισοτιμίες NGN-THB και THB-NGN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για NGN-THB και THB-NGN για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 NGN = 0,0215 THB

1 THB = 46,4495 NGN

1X 2X 3X

NGN σε THBTHB σε NGN

Jan 2025

Ημερομηνία	NGN-THB	THB-NGN
01 Ιαν 2025	1 NGN = 0.0221 THB	1 THB = 45.2556 NGN
02 Ιαν 2025	1 NGN = 0.0221 THB	1 THB = 45.1522 NGN
03 Ιαν 2025	1 NGN = 0.0223 THB	1 THB = 44.9013 NGN
04 Ιαν 2025	1 NGN = 0.0224 THB	1 THB = 44.6743 NGN
05 Ιαν 2025	1 NGN = 0.0224 THB	1 THB = 44.6743 NGN
06 Ιαν 2025	1 NGN = 0.0223 THB	1 THB = 44.899 NGN
07 Ιαν 2025	1 NGN = 0.0224 THB	1 THB = 44.6854 NGN
08 Ιαν 2025	1 NGN = 0.0225 THB	1 THB = 44.4395 NGN
09 Ιαν 2025	1 NGN = 0.0224 THB	1 THB = 44.7139 NGN
10 Ιαν 2025	1 NGN = 0.0223 THB	1 THB = 44.8642 NGN
11 Ιαν 2025	1 NGN = 0.0224 THB	1 THB = 44.6749 NGN
12 Ιαν 2025	1 NGN = 0.0224 THB	1 THB = 44.6749 NGN
13 Ιαν 2025	1 NGN = 0.0224 THB	1 THB = 44.6248 NGN
14 Ιαν 2025	1 NGN = 0.0224 THB	1 THB = 44.5757 NGN
15 Ιαν 2025	1 NGN = 0.0223 THB	1 THB = 44.7935 NGN
16 Ιαν 2025	1 NGN = 0.0222 THB	1 THB = 44.9674 NGN
17 Ιαν 2025	1 NGN = 0.0221 THB	1 THB = 45.268 NGN
18 Ιαν 2025	1 NGN = 0.0222 THB	1 THB = 45.0102 NGN
19 Ιαν 2025	1 NGN = 0.0222 THB	1 THB = 45.0102 NGN
20 Ιαν 2025	1 NGN = 0.022 THB	1 THB = 45.4029 NGN
21 Ιαν 2025	1 NGN = 0.0219 THB	1 THB = 45.636 NGN
22 Ιαν 2025	1 NGN = 0.0218 THB	1 THB = 45.8289 NGN
23 Ιαν 2025	1 NGN = 0.0218 THB	1 THB = 45.7761 NGN
24 Ιαν 2025	1 NGN = 0.0219 THB	1 THB = 45.5986 NGN
25 Ιαν 2025	1 NGN = 0.0216 THB	1 THB = 46.3842 NGN
26 Ιαν 2025	1 NGN = 0.0216 THB	1 THB = 46.3842 NGN
27 Ιαν 2025	1 NGN = 0.022 THB	1 THB = 45.4812 NGN
28 Ιαν 2025	1 NGN = 0.0222 THB	1 THB = 45.016 NGN
29 Ιαν 2025	1 NGN = 0.0224 THB	1 THB = 44.7153 NGN
30 Ιαν 2025	1 NGN = 0.022 THB	1 THB = 45.424 NGN
31 Ιαν 2025	1 NGN = 0.0223 THB	1 THB = 44.7737 NGN

Feb 2025

Ημερομηνία	NGN-THB	THB-NGN
01 Φεβ 2025	1 NGN = 0.0225 THB	1 THB = 44.4801 NGN
02 Φεβ 2025	1 NGN = 0.0225 THB	1 THB = 44.474 NGN
03 Φεβ 2025	1 NGN = 0.0227 THB	1 THB = 44.0146 NGN
04 Φεβ 2025	1 NGN = 0.0226 THB	1 THB = 44.2289 NGN
05 Φεβ 2025	1 NGN = 0.0224 THB	1 THB = 44.6241 NGN
06 Φεβ 2025	1 NGN = 0.0224 THB	1 THB = 44.5988 NGN
07 Φεβ 2025	1 NGN = 0.0224 THB	1 THB = 44.7312 NGN
08 Φεβ 2025	1 NGN = 0.0226 THB	1 THB = 44.2162 NGN
09 Φεβ 2025	1 NGN = 0.0226 THB	1 THB = 44.2162 NGN
10 Φεβ 2025	1 NGN = 0.0226 THB	1 THB = 44.1513 NGN
11 Φεβ 2025	1 NGN = 0.0227 THB	1 THB = 44.0382 NGN
12 Φεβ 2025	1 NGN = 0.0226 THB	1 THB = 44.2901 NGN
13 Φεβ 2025	1 NGN = 0.0225 THB	1 THB = 44.4961 NGN
14 Φεβ 2025	1 NGN = 0.0222 THB	1 THB = 45.0351 NGN
15 Φεβ 2025	1 NGN = 0.0223 THB	1 THB = 44.9048 NGN
16 Φεβ 2025	1 NGN = 0.0223 THB	1 THB = 44.9048 NGN
17 Φεβ 2025	1 NGN = 0.0223 THB	1 THB = 44.7847 NGN
18 Φεβ 2025	1 NGN = 0.0224 THB	1 THB = 44.6974 NGN
19 Φεβ 2025	1 NGN = 0.0224 THB	1 THB = 44.7023 NGN
20 Φεβ 2025	1 NGN = 0.0224 THB	1 THB = 44.6209 NGN
21 Φεβ 2025	1 NGN = 0.0224 THB	1 THB = 44.7167 NGN
22 Φεβ 2025	1 NGN = 0.0223 THB	1 THB = 44.7594 NGN
23 Φεβ 2025	1 NGN = 0.0223 THB	1 THB = 44.7594 NGN
24 Φεβ 2025	1 NGN = 0.0224 THB	1 THB = 44.7126 NGN
25 Φεβ 2025	1 NGN = 0.0225 THB	1 THB = 44.4706 NGN
26 Φεβ 2025	1 NGN = 0.0226 THB	1 THB = 44.3343 NGN
27 Φεβ 2025	1 NGN = 0.0226 THB	1 THB = 44.1615 NGN
28 Φεβ 2025	1 NGN = 0.0227 THB	1 THB = 43.9935 NGN

Mar 2025

Ημερομηνία	NGN-THB	THB-NGN
01 Μαρ 2025	1 NGN = 0.0228 THB	1 THB = 43.8674 NGN
02 Μαρ 2025	1 NGN = 0.0228 THB	1 THB = 43.803 NGN
03 Μαρ 2025	1 NGN = 0.0228 THB	1 THB = 43.7978 NGN
04 Μαρ 2025	1 NGN = 0.0225 THB	1 THB = 44.4558 NGN
05 Μαρ 2025	1 NGN = 0.0225 THB	1 THB = 44.5399 NGN
06 Μαρ 2025	1 NGN = 0.0224 THB	1 THB = 44.6042 NGN
07 Μαρ 2025	1 NGN = 0.0222 THB	1 THB = 45.0044 NGN
08 Μαρ 2025	1 NGN = 0.0223 THB	1 THB = 44.8988 NGN
09 Μαρ 2025	1 NGN = 0.0223 THB	1 THB = 44.8809 NGN
10 Μαρ 2025	1 NGN = 0.0222 THB	1 THB = 45.0041 NGN
11 Μαρ 2025	1 NGN = 0.0222 THB	1 THB = 45.0384 NGN
12 Μαρ 2025	1 NGN = 0.022 THB	1 THB = 45.4203 NGN
13 Μαρ 2025	1 NGN = 0.0217 THB	1 THB = 46.1021 NGN
14 Μαρ 2025	1 NGN = 0.0218 THB	1 THB = 45.9008 NGN
15 Μαρ 2025	1 NGN = 0.0216 THB	1 THB = 46.2005 NGN
16 Μαρ 2025	1 NGN = 0.0217 THB	1 THB = 46.188 NGN
17 Μαρ 2025	1 NGN = 0.0218 THB	1 THB = 45.8373 NGN
18 Μαρ 2025	1 NGN = 0.0218 THB	1 THB = 45.8908 NGN
19 Μαρ 2025	1 NGN = 0.0218 THB	1 THB = 45.859 NGN
20 Μαρ 2025	1 NGN = 0.022 THB	1 THB = 45.4604 NGN
21 Μαρ 2025	1 NGN = 0.0219 THB	1 THB = 45.635 NGN
22 Μαρ 2025	1 NGN = 0.0219 THB	1 THB = 45.7011 NGN
23 Μαρ 2025	1 NGN = 0.022 THB	1 THB = 45.4993 NGN
24 Μαρ 2025	1 NGN = 0.022 THB	1 THB = 45.4948 NGN
25 Μαρ 2025	1 NGN = 0.0223 THB	1 THB = 44.8889 NGN
26 Μαρ 2025	1 NGN = 0.0221 THB	1 THB = 45.2404 NGN
27 Μαρ 2025	1 NGN = 0.022 THB	1 THB = 45.4107 NGN
28 Μαρ 2025	1 NGN = 0.0221 THB	1 THB = 45.2775 NGN
29 Μαρ 2025	1 NGN = 0.022 THB	1 THB = 45.3534 NGN
30 Μαρ 2025	1 NGN = 0.0221 THB	1 THB = 45.3047 NGN
31 Μαρ 2025	1 NGN = 0.0221 THB	1 THB = 45.2562 NGN

Apr 2025

Ημερομηνία	NGN-THB	THB-NGN
01 Απρ 2025	1 NGN = 0.0221 THB	1 THB = 45.2508 NGN
02 Απρ 2025	1 NGN = 0.0223 THB	1 THB = 44.9389 NGN
03 Απρ 2025	1 NGN = 0.0222 THB	1 THB = 45.0072 NGN
04 Απρ 2025	1 NGN = 0.0222 THB	1 THB = 44.9572 NGN
05 Απρ 2025	1 NGN = 0.0225 THB	1 THB = 44.5431 NGN
06 Απρ 2025	1 NGN = 0.0225 THB	1 THB = 44.5431 NGN
07 Απρ 2025	1 NGN = 0.0223 THB	1 THB = 44.9209 NGN
08 Απρ 2025	1 NGN = 0.022 THB	1 THB = 45.3612 NGN
09 Απρ 2025	1 NGN = 0.022 THB	1 THB = 45.4028 NGN
10 Απρ 2025	1 NGN = 0.0219 THB	1 THB = 45.7301 NGN
11 Απρ 2025	1 NGN = 0.0212 THB	1 THB = 47.2306 NGN
12 Απρ 2025	1 NGN = 0.021 THB	1 THB = 47.6708 NGN
13 Απρ 2025	1 NGN = 0.0209 THB	1 THB = 47.8993 NGN
14 Απρ 2025	1 NGN = 0.0209 THB	1 THB = 47.8201 NGN
15 Απρ 2025	1 NGN = 0.0209 THB	1 THB = 47.7938 NGN
16 Απρ 2025	1 NGN = 0.0209 THB	1 THB = 47.8097 NGN
17 Απρ 2025	1 NGN = 0.0207 THB	1 THB = 48.2093 NGN
18 Απρ 2025	1 NGN = 0.0208 THB	1 THB = 48.1213 NGN
19 Απρ 2025	1 NGN = 0.0208 THB	1 THB = 48.1213 NGN
20 Απρ 2025	1 NGN = 0.0208 THB	1 THB = 48.1213 NGN
21 Απρ 2025	1 NGN = 0.0208 THB	1 THB = 48.1212 NGN
22 Απρ 2025	1 NGN = 0.0207 THB	1 THB = 48.2577 NGN
23 Απρ 2025	1 NGN = 0.0207 THB	1 THB = 48.232 NGN
24 Απρ 2025	1 NGN = 0.0208 THB	1 THB = 48.1881 NGN
25 Απρ 2025	1 NGN = 0.0208 THB	1 THB = 48.0342 NGN
26 Απρ 2025	1 NGN = 0.0208 THB	1 THB = 48.0066 NGN
27 Απρ 2025	1 NGN = 0.0208 THB	1 THB = 48.0066 NGN
28 Απρ 2025	1 NGN = 0.0209 THB	1 THB = 47.8979 NGN
29 Απρ 2025	1 NGN = 0.0208 THB	1 THB = 47.9971 NGN
30 Απρ 2025	1 NGN = 0.0209 THB	1 THB = 47.9526 NGN

May 2025

Ημερομηνία	NGN-THB	THB-NGN
01 Μαϊ 2025	1 NGN = 0.0208 THB	1 THB = 47.9906 NGN
02 Μαϊ 2025	1 NGN = 0.0206 THB	1 THB = 48.6012 NGN
03 Μαϊ 2025	1 NGN = 0.0206 THB	1 THB = 48.4724 NGN
04 Μαϊ 2025	1 NGN = 0.0206 THB	1 THB = 48.4724 NGN
05 Μαϊ 2025	1 NGN = 0.0205 THB	1 THB = 48.7679 NGN
06 Μαϊ 2025	1 NGN = 0.0203 THB	1 THB = 49.2065 NGN
07 Μαϊ 2025	1 NGN = 0.0203 THB	1 THB = 49.2205 NGN
08 Μαϊ 2025	1 NGN = 0.0204 THB	1 THB = 49.061 NGN
09 Μαϊ 2025	1 NGN = 0.0205 THB	1 THB = 48.7817 NGN
10 Μαϊ 2025	1 NGN = 0.0205 THB	1 THB = 48.7589 NGN
11 Μαϊ 2025	1 NGN = 0.0205 THB	1 THB = 48.7589 NGN
12 Μαϊ 2025	1 NGN = 0.0209 THB	1 THB = 47.9099 NGN
13 Μαϊ 2025	1 NGN = 0.0207 THB	1 THB = 48.2118 NGN
14 Μαϊ 2025	1 NGN = 0.0207 THB	1 THB = 48.2418 NGN
15 Μαϊ 2025	1 NGN = 0.0208 THB	1 THB = 48.0528 NGN
16 Μαϊ 2025	1 NGN = 0.0208 THB	1 THB = 48.0789 NGN
17 Μαϊ 2025	1 NGN = 0.0208 THB	1 THB = 48.0533 NGN
18 Μαϊ 2025	1 NGN = 0.0208 THB	1 THB = 48.0533 NGN
19 Μαϊ 2025	1 NGN = 0.0206 THB	1 THB = 48.5306 NGN
20 Μαϊ 2025	1 NGN = 0.0207 THB	1 THB = 48.4101 NGN
21 Μαϊ 2025	1 NGN = 0.0206 THB	1 THB = 48.5877 NGN
22 Μαϊ 2025	1 NGN = 0.0207 THB	1 THB = 48.4075 NGN
23 Μαϊ 2025	1 NGN = 0.0205 THB	1 THB = 48.7641 NGN
24 Μαϊ 2025	1 NGN = 0.0204 THB	1 THB = 48.9125 NGN
25 Μαϊ 2025	1 NGN = 0.0204 THB	1 THB = 48.9125 NGN
26 Μαϊ 2025	1 NGN = 0.0206 THB	1 THB = 48.5619 NGN
27 Μαϊ 2025	1 NGN = 0.0207 THB	1 THB = 48.3398 NGN
28 Μαϊ 2025	1 NGN = 0.0206 THB	1 THB = 48.6189 NGN
29 Μαϊ 2025	1 NGN = 0.0206 THB	1 THB = 48.6459 NGN
30 Μαϊ 2025	1 NGN = 0.0207 THB	1 THB = 48.3787 NGN
31 Μαϊ 2025	1 NGN = 0.0207 THB	1 THB = 48.4172 NGN

Jun 2025

Ημερομηνία	NGN-THB	THB-NGN
01 Ιουν 2025	1 NGN = 0.0207 THB	1 THB = 48.4172 NGN
02 Ιουν 2025	1 NGN = 0.0206 THB	1 THB = 48.6278 NGN
03 Ιουν 2025	1 NGN = 0.0206 THB	1 THB = 48.5552 NGN
04 Ιουν 2025	1 NGN = 0.0207 THB	1 THB = 48.3228 NGN
05 Ιουν 2025	1 NGN = 0.0207 THB	1 THB = 48.2587 NGN
06 Ιουν 2025	1 NGN = 0.0209 THB	1 THB = 47.8433 NGN
07 Ιουν 2025	1 NGN = 0.021 THB	1 THB = 47.5691 NGN
08 Ιουν 2025	1 NGN = 0.021 THB	1 THB = 47.5691 NGN
09 Ιουν 2025	1 NGN = 0.021 THB	1 THB = 47.6897 NGN
10 Ιουν 2025	1 NGN = 0.0211 THB	1 THB = 47.4034 NGN
11 Ιουν 2025	1 NGN = 0.0212 THB	1 THB = 47.2533 NGN
12 Ιουν 2025	1 NGN = 0.0211 THB	1 THB = 47.4284 NGN
13 Ιουν 2025	1 NGN = 0.021 THB	1 THB = 47.7229 NGN
14 Ιουν 2025	1 NGN = 0.021 THB	1 THB = 47.5988 NGN
15 Ιουν 2025	1 NGN = 0.021 THB	1 THB = 47.5988 NGN
16 Ιουν 2025	1 NGN = 0.021 THB	1 THB = 47.6148 NGN
17 Ιουν 2025	1 NGN = 0.021 THB	1 THB = 47.574 NGN
18 Ιουν 2025	1 NGN = 0.0211 THB	1 THB = 47.3759 NGN
19 Ιουν 2025	1 NGN = 0.0212 THB	1 THB = 47.208 NGN
20 Ιουν 2025	1 NGN = 0.0211 THB	1 THB = 47.3287 NGN
21 Ιουν 2025	1 NGN = 0.0212 THB	1 THB = 47.2378 NGN
22 Ιουν 2025	1 NGN = 0.0212 THB	1 THB = 47.2378 NGN
23 Ιουν 2025	1 NGN = 0.0213 THB	1 THB = 47.0293 NGN
24 Ιουν 2025	1 NGN = 0.0211 THB	1 THB = 47.4357 NGN
25 Ιουν 2025	1 NGN = 0.0211 THB	1 THB = 47.4875 NGN
26 Ιουν 2025	1 NGN = 0.021 THB	1 THB = 47.6458 NGN
27 Ιουν 2025	1 NGN = 0.0211 THB	1 THB = 47.3492 NGN
28 Ιουν 2025	1 NGN = 0.0211 THB	1 THB = 47.4194 NGN
29 Ιουν 2025	1 NGN = 0.0211 THB	1 THB = 47.4194 NGN
30 Ιουν 2025	1 NGN = 0.0212 THB	1 THB = 47.241 NGN

Jul 2025

Ημερομηνία	NGN-THB	THB-NGN
01 Ιουλ 2025	1 NGN = 0.0211 THB	1 THB = 47.3703 NGN
02 Ιουλ 2025	1 NGN = 0.0211 THB	1 THB = 47.2976 NGN
03 Ιουλ 2025	1 NGN = 0.0212 THB	1 THB = 47.2355 NGN
04 Ιουλ 2025	1 NGN = 0.0211 THB	1 THB = 47.3414 NGN
05 Ιουλ 2025	1 NGN = 0.0212 THB	1 THB = 47.2782 NGN
06 Ιουλ 2025	1 NGN = 0.0212 THB	1 THB = 47.2782 NGN
07 Ιουλ 2025	1 NGN = 0.0213 THB	1 THB = 46.9623 NGN
08 Ιουλ 2025	1 NGN = 0.0213 THB	1 THB = 47.0408 NGN
09 Ιουλ 2025	1 NGN = 0.0214 THB	1 THB = 46.7534 NGN
10 Ιουλ 2025	1 NGN = 0.0213 THB	1 THB = 46.8992 NGN
11 Ιουλ 2025	1 NGN = 0.0212 THB	1 THB = 47.1993 NGN
12 Ιουλ 2025	1 NGN = 0.0212 THB	1 THB = 47.1111 NGN
13 Ιουλ 2025	1 NGN = 0.0212 THB	1 THB = 47.1112 NGN
14 Ιουλ 2025	1 NGN = 0.0212 THB	1 THB = 47.2442 NGN
15 Ιουλ 2025	1 NGN = 0.0212 THB	1 THB = 47.1969 NGN
16 Ιουλ 2025	1 NGN = 0.0213 THB	1 THB = 46.9501 NGN
17 Ιουλ 2025	1 NGN = 0.0213 THB	1 THB = 47.0084 NGN
18 Ιουλ 2025	1 NGN = 0.0212 THB	1 THB = 47.2036 NGN
19 Ιουλ 2025	1 NGN = 0.0211 THB	1 THB = 47.2886 NGN
20 Ιουλ 2025	1 NGN = 0.0211 THB	1 THB = 47.2886 NGN
21 Ιουλ 2025	1 NGN = 0.0211 THB	1 THB = 47.3977 NGN
22 Ιουλ 2025	1 NGN = 0.0211 THB	1 THB = 47.4487 NGN
23 Ιουλ 2025	1 NGN = 0.021 THB	1 THB = 47.5173 NGN
24 Ιουλ 2025	1 NGN = 0.0211 THB	1 THB = 47.3638 NGN
25 Ιουλ 2025	1 NGN = 0.0211 THB	1 THB = 47.3026 NGN
26 Ιουλ 2025	1 NGN = 0.0211 THB	1 THB = 47.3251 NGN
27 Ιουλ 2025	1 NGN = 0.0211 THB	1 THB = 47.3251 NGN
28 Ιουλ 2025	1 NGN = 0.0212 THB	1 THB = 47.2111 NGN
29 Ιουλ 2025	1 NGN = 0.0212 THB	1 THB = 47.2164 NGN
30 Ιουλ 2025	1 NGN = 0.0212 THB	1 THB = 47.1894 NGN
31 Ιουλ 2025	1 NGN = 0.0213 THB	1 THB = 46.8692 NGN

Aug 2025

Ημερομηνία	NGN-THB	THB-NGN
01 Αυγ 2025	1 NGN = 0.0214 THB	1 THB = 46.6328 NGN
02 Αυγ 2025	1 NGN = 0.0212 THB	1 THB = 47.2357 NGN
03 Αυγ 2025	1 NGN = 0.0212 THB	1 THB = 47.2357 NGN
04 Αυγ 2025	1 NGN = 0.0213 THB	1 THB = 46.9756 NGN
05 Αυγ 2025	1 NGN = 0.0212 THB	1 THB = 47.1304 NGN
06 Αυγ 2025	1 NGN = 0.0211 THB	1 THB = 47.3184 NGN
07 Αυγ 2025	1 NGN = 0.0211 THB	1 THB = 47.3393 NGN
08 Αυγ 2025	1 NGN = 0.0211 THB	1 THB = 47.2908 NGN
09 Αυγ 2025	1 NGN = 0.021 THB	1 THB = 47.5813 NGN
10 Αυγ 2025	1 NGN = 0.0211 THB	1 THB = 47.4026 NGN
11 Αυγ 2025	1 NGN = 0.0211 THB	1 THB = 47.2861 NGN
12 Αυγ 2025	1 NGN = 0.0212 THB	1 THB = 47.2678 NGN
13 Αυγ 2025	1 NGN = 0.021 THB	1 THB = 47.5603 NGN
14 Αυγ 2025	1 NGN = 0.0211 THB	1 THB = 47.2977 NGN
15 Αυγ 2025	1 NGN = 0.0212 THB	1 THB = 47.279 NGN
16 Αυγ 2025	1 NGN = 0.0212 THB	1 THB = 47.2473 NGN
17 Αυγ 2025	1 NGN = 0.0212 THB	1 THB = 47.2328 NGN
18 Αυγ 2025	1 NGN = 0.0212 THB	1 THB = 47.1776 NGN
19 Αυγ 2025	1 NGN = 0.0212 THB	1 THB = 47.1982 NGN
20 Αυγ 2025	1 NGN = 0.0212 THB	1 THB = 47.1726 NGN
21 Αυγ 2025	1 NGN = 0.0213 THB	1 THB = 47.0303 NGN
22 Αυγ 2025	1 NGN = 0.0213 THB	1 THB = 47.0451 NGN
23 Αυγ 2025	1 NGN = 0.0211 THB	1 THB = 47.446 NGN
24 Αυγ 2025	1 NGN = 0.0211 THB	1 THB = 47.3806 NGN
25 Αυγ 2025	1 NGN = 0.0212 THB	1 THB = 47.1158 NGN
26 Αυγ 2025	1 NGN = 0.0212 THB	1 THB = 47.2448 NGN
27 Αυγ 2025	1 NGN = 0.0212 THB	1 THB = 47.2389 NGN
28 Αυγ 2025	1 NGN = 0.021 THB	1 THB = 47.5251 NGN
29 Αυγ 2025	1 NGN = 0.0211 THB	1 THB = 47.357 NGN
30 Αυγ 2025	1 NGN = 0.021 THB	1 THB = 47.6313 NGN
31 Αυγ 2025	1 NGN = 0.021 THB	1 THB = 47.6313 NGN

Sep 2025

Ημερομηνία	NGN-THB	THB-NGN
01 Σεπ 2025	1 NGN = 0.0211 THB	1 THB = 47.353 NGN
02 Σεπ 2025	1 NGN = 0.0212 THB	1 THB = 47.2499 NGN
03 Σεπ 2025	1 NGN = 0.0212 THB	1 THB = 47.2795 NGN
04 Σεπ 2025	1 NGN = 0.0212 THB	1 THB = 47.2201 NGN
05 Σεπ 2025	1 NGN = 0.0211 THB	1 THB = 47.4238 NGN
06 Σεπ 2025	1 NGN = 0.021 THB	1 THB = 47.6927 NGN
07 Σεπ 2025	1 NGN = 0.021 THB	1 THB = 47.6927 NGN
08 Σεπ 2025	1 NGN = 0.0211 THB	1 THB = 47.4962 NGN
09 Σεπ 2025	1 NGN = 0.021 THB	1 THB = 47.6111 NGN
10 Σεπ 2025	1 NGN = 0.0211 THB	1 THB = 47.4707 NGN
11 Σεπ 2025	1 NGN = 0.0211 THB	1 THB = 47.3301 NGN
12 Σεπ 2025	1 NGN = 0.0211 THB	1 THB = 47.333 NGN
13 Σεπ 2025	1 NGN = 0.0211 THB	1 THB = 47.3758 NGN
14 Σεπ 2025	1 NGN = 0.0211 THB	1 THB = 47.3758 NGN
15 Σεπ 2025	1 NGN = 0.0212 THB	1 THB = 47.1228 NGN
16 Σεπ 2025	1 NGN = 0.0212 THB	1 THB = 47.1636 NGN
17 Σεπ 2025	1 NGN = 0.0213 THB	1 THB = 46.9282 NGN
18 Σεπ 2025	1 NGN = 0.0213 THB	1 THB = 46.9979 NGN
19 Σεπ 2025	1 NGN = 0.0213 THB	1 THB = 46.9052 NGN
20 Σεπ 2025	1 NGN = 0.0213 THB	1 THB = 46.9712 NGN
21 Σεπ 2025	1 NGN = 0.0213 THB	1 THB = 46.9643 NGN
22 Σεπ 2025	1 NGN = 0.0212 THB	1 THB = 47.0702 NGN
23 Σεπ 2025	1 NGN = 0.0214 THB	1 THB = 46.779 NGN
24 Σεπ 2025	1 NGN = 0.0215 THB	1 THB = 46.5407 NGN
25 Σεπ 2025	1 NGN = 0.0216 THB	1 THB = 46.3433 NGN
26 Σεπ 2025	1 NGN = 0.0216 THB	1 THB = 46.201 NGN
27 Σεπ 2025	1 NGN = 0.0217 THB	1 THB = 46.1399 NGN
28 Σεπ 2025	1 NGN = 0.0217 THB	1 THB = 46.1399 NGN
29 Σεπ 2025	1 NGN = 0.0217 THB	1 THB = 46.0551 NGN
30 Σεπ 2025	1 NGN = 0.0219 THB	1 THB = 45.7359 NGN

Oct 2025

Ημερομηνία	NGN-THB	THB-NGN
01 Οκτ 2025	1 NGN = 0.0219 THB	1 THB = 45.7647 NGN
02 Οκτ 2025	1 NGN = 0.0219 THB	1 THB = 45.6744 NGN
03 Οκτ 2025	1 NGN = 0.0221 THB	1 THB = 45.1931 NGN
04 Οκτ 2025	1 NGN = 0.022 THB	1 THB = 45.5104 NGN
05 Οκτ 2025	1 NGN = 0.022 THB	1 THB = 45.5104 NGN
06 Οκτ 2025	1 NGN = 0.0221 THB	1 THB = 45.2402 NGN
07 Οκτ 2025	1 NGN = 0.0221 THB	1 THB = 45.1933 NGN
08 Οκτ 2025	1 NGN = 0.0221 THB	1 THB = 45.2456 NGN
09 Οκτ 2025	1 NGN = 0.0221 THB	1 THB = 45.1606 NGN
10 Οκτ 2025	1 NGN = 0.0223 THB	1 THB = 44.8578 NGN
11 Οκτ 2025	1 NGN = 0.0223 THB	1 THB = 44.7835 NGN
12 Οκτ 2025	1 NGN = 0.0223 THB	1 THB = 44.7835 NGN
13 Οκτ 2025	1 NGN = 0.0223 THB	1 THB = 44.8597 NGN
14 Οκτ 2025	1 NGN = 0.0224 THB	1 THB = 44.5861 NGN
15 Οκτ 2025	1 NGN = 0.0223 THB	1 THB = 44.8285 NGN
16 Οκτ 2025	1 NGN = 0.0221 THB	1 THB = 45.1551 NGN
17 Οκτ 2025	1 NGN = 0.0223 THB	1 THB = 44.873 NGN
18 Οκτ 2025	1 NGN = 0.0223 THB	1 THB = 44.9241 NGN
19 Οκτ 2025	1 NGN = 0.0223 THB	1 THB = 44.9241 NGN
20 Οκτ 2025	1 NGN = 0.0222 THB	1 THB = 44.9583 NGN
21 Οκτ 2025	1 NGN = 0.0223 THB	1 THB = 44.7914 NGN
22 Οκτ 2025	1 NGN = 0.0225 THB	1 THB = 44.5415 NGN
23 Οκτ 2025	1 NGN = 0.0224 THB	1 THB = 44.5889 NGN
24 Οκτ 2025	1 NGN = 0.0224 THB	1 THB = 44.5906 NGN
25 Οκτ 2025	1 NGN = 0.0224 THB	1 THB = 44.6485 NGN
26 Οκτ 2025	1 NGN = 0.0224 THB	1 THB = 44.6485 NGN
27 Οκτ 2025	1 NGN = 0.0224 THB	1 THB = 44.7082 NGN
28 Οκτ 2025	1 NGN = 0.0223 THB	1 THB = 44.8405 NGN

Πληροφορίες συναλλαγματικών ισοτιμιών NGN-THB και THB-NGN

Το Νάιρα Νιγηρίας (NGN) είναι το νόμισμα που χρησιμοποιείται σε Νιγηρία. Το Ταϊλανδικό Μπατ (THB) είναι το νόμισμα που χρησιμοποιείται σε Ταϊλάνδη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Νιγηρία και Ταϊλάνδη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα