currencystats247.com

CurrencyStats247 > Συναλλαγματικές Ισοτιμίες > Συναλλαγματικές ισοτιμίες NGN-SRD και SRD-NGN - 2025

Συναλλαγματικές ισοτιμίες NGN-SRD και SRD-NGN - 2025

Συναλλαγματικές ισοτιμίες NGN-SRD και SRD-NGN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για NGN-SRD και SRD-NGN για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.
μέσος όρος για το 2025
1 NGN = 0,0234 SRD
1 SRD = 42,7608 NGN
1X 2X 3X

Jan 2025

ΗμερομηνίαNGN-SRDSRD-NGN
01 Ιαν 2025 1 NGN = 0.0228 SRD 1 SRD = 43.8283 NGN
02 Ιαν 2025 1 NGN = 0.0228 SRD 1 SRD = 43.8306 NGN
03 Ιαν 2025 1 NGN = 0.0227 SRD 1 SRD = 44.0689 NGN
04 Ιαν 2025 1 NGN = 0.0227 SRD 1 SRD = 44.0208 NGN
05 Ιαν 2025 1 NGN = 0.0227 SRD 1 SRD = 44.0208 NGN
06 Ιαν 2025 1 NGN = 0.0227 SRD 1 SRD = 44.0641 NGN
07 Ιαν 2025 1 NGN = 0.0227 SRD 1 SRD = 44.0771 NGN
08 Ιαν 2025 1 NGN = 0.0227 SRD 1 SRD = 43.9681 NGN
09 Ιαν 2025 1 NGN = 0.0227 SRD 1 SRD = 44.0871 NGN
10 Ιαν 2025 1 NGN = 0.0226 SRD 1 SRD = 44.2512 NGN
11 Ιαν 2025 1 NGN = 0.0226 SRD 1 SRD = 44.1951 NGN
12 Ιαν 2025 1 NGN = 0.0226 SRD 1 SRD = 44.1951 NGN
13 Ιαν 2025 1 NGN = 0.0226 SRD 1 SRD = 44.1761 NGN
14 Ιαν 2025 1 NGN = 0.0226 SRD 1 SRD = 44.1655 NGN
15 Ιαν 2025 1 NGN = 0.0226 SRD 1 SRD = 44.2723 NGN
16 Ιαν 2025 1 NGN = 0.0226 SRD 1 SRD = 44.3096 NGN
17 Ιαν 2025 1 NGN = 0.0225 SRD 1 SRD = 44.4498 NGN
18 Ιαν 2025 1 NGN = 0.0226 SRD 1 SRD = 44.3118 NGN
19 Ιαν 2025 1 NGN = 0.0226 SRD 1 SRD = 44.3118 NGN
20 Ιαν 2025 1 NGN = 0.0225 SRD 1 SRD = 44.4878 NGN
21 Ιαν 2025 1 NGN = 0.0226 SRD 1 SRD = 44.3328 NGN
22 Ιαν 2025 1 NGN = 0.0226 SRD 1 SRD = 44.1644 NGN
23 Ιαν 2025 1 NGN = 0.0225 SRD 1 SRD = 44.3969 NGN
24 Ιαν 2025 1 NGN = 0.0229 SRD 1 SRD = 43.7263 NGN
25 Ιαν 2025 1 NGN = 0.0225 SRD 1 SRD = 44.3811 NGN
26 Ιαν 2025 1 NGN = 0.0225 SRD 1 SRD = 44.3811 NGN
27 Ιαν 2025 1 NGN = 0.0229 SRD 1 SRD = 43.5787 NGN
28 Ιαν 2025 1 NGN = 0.023 SRD 1 SRD = 43.46 NGN
29 Ιαν 2025 1 NGN = 0.0233 SRD 1 SRD = 43.0084 NGN
30 Ιαν 2025 1 NGN = 0.0229 SRD 1 SRD = 43.6191 NGN
31 Ιαν 2025 1 NGN = 0.0233 SRD 1 SRD = 42.8713 NGN

Feb 2025

ΗμερομηνίαNGN-SRDSRD-NGN
01 Φεβ 2025 1 NGN = 0.0234 SRD 1 SRD = 42.8211 NGN
02 Φεβ 2025 1 NGN = 0.0234 SRD 1 SRD = 42.8211 NGN
03 Φεβ 2025 1 NGN = 0.0235 SRD 1 SRD = 42.5844 NGN
04 Φεβ 2025 1 NGN = 0.0235 SRD 1 SRD = 42.6275 NGN
05 Φεβ 2025 1 NGN = 0.0234 SRD 1 SRD = 42.6646 NGN
06 Φεβ 2025 1 NGN = 0.0233 SRD 1 SRD = 42.8772 NGN
07 Φεβ 2025 1 NGN = 0.0233 SRD 1 SRD = 42.8855 NGN
08 Φεβ 2025 1 NGN = 0.0234 SRD 1 SRD = 42.6922 NGN
09 Φεβ 2025 1 NGN = 0.0234 SRD 1 SRD = 42.6922 NGN
10 Φεβ 2025 1 NGN = 0.0234 SRD 1 SRD = 42.6754 NGN
11 Φεβ 2025 1 NGN = 0.0234 SRD 1 SRD = 42.6524 NGN
12 Φεβ 2025 1 NGN = 0.0233 SRD 1 SRD = 42.9987 NGN
13 Φεβ 2025 1 NGN = 0.0233 SRD 1 SRD = 42.8329 NGN
14 Φεβ 2025 1 NGN = 0.0233 SRD 1 SRD = 42.8666 NGN
15 Φεβ 2025 1 NGN = 0.0232 SRD 1 SRD = 43.0116 NGN
16 Φεβ 2025 1 NGN = 0.0232 SRD 1 SRD = 43.0116 NGN
17 Φεβ 2025 1 NGN = 0.0233 SRD 1 SRD = 42.8711 NGN
18 Φεβ 2025 1 NGN = 0.0234 SRD 1 SRD = 42.767 NGN
19 Φεβ 2025 1 NGN = 0.0234 SRD 1 SRD = 42.8016 NGN
20 Φεβ 2025 1 NGN = 0.0234 SRD 1 SRD = 42.6716 NGN
21 Φεβ 2025 1 NGN = 0.0236 SRD 1 SRD = 42.349 NGN
22 Φεβ 2025 1 NGN = 0.0237 SRD 1 SRD = 42.2422 NGN
23 Φεβ 2025 1 NGN = 0.0237 SRD 1 SRD = 42.2422 NGN
24 Φεβ 2025 1 NGN = 0.0237 SRD 1 SRD = 42.1311 NGN
25 Φεβ 2025 1 NGN = 0.0236 SRD 1 SRD = 42.3161 NGN
26 Φεβ 2025 1 NGN = 0.0236 SRD 1 SRD = 42.3345 NGN
27 Φεβ 2025 1 NGN = 0.0237 SRD 1 SRD = 42.25 NGN
28 Φεβ 2025 1 NGN = 0.0237 SRD 1 SRD = 42.2768 NGN

Mar 2025

ΗμερομηνίαNGN-SRDSRD-NGN
01 Μαρ 2025 1 NGN = 0.0237 SRD 1 SRD = 42.2734 NGN
02 Μαρ 2025 1 NGN = 0.0236 SRD 1 SRD = 42.4232 NGN
03 Μαρ 2025 1 NGN = 0.0236 SRD 1 SRD = 42.4027 NGN
04 Μαρ 2025 1 NGN = 0.0237 SRD 1 SRD = 42.1311 NGN
05 Μαρ 2025 1 NGN = 0.0238 SRD 1 SRD = 42.0219 NGN
06 Μαρ 2025 1 NGN = 0.0237 SRD 1 SRD = 42.1592 NGN
07 Μαρ 2025 1 NGN = 0.0236 SRD 1 SRD = 42.3182 NGN
08 Μαρ 2025 1 NGN = 0.0237 SRD 1 SRD = 42.2122 NGN
09 Μαρ 2025 1 NGN = 0.0236 SRD 1 SRD = 42.3141 NGN
10 Μαρ 2025 1 NGN = 0.0235 SRD 1 SRD = 42.6032 NGN
11 Μαρ 2025 1 NGN = 0.0235 SRD 1 SRD = 42.5396 NGN
12 Μαρ 2025 1 NGN = 0.0233 SRD 1 SRD = 42.8382 NGN
13 Μαρ 2025 1 NGN = 0.0232 SRD 1 SRD = 43.0589 NGN
14 Μαρ 2025 1 NGN = 0.0234 SRD 1 SRD = 42.6876 NGN
15 Μαρ 2025 1 NGN = 0.0234 SRD 1 SRD = 42.7812 NGN
16 Μαρ 2025 1 NGN = 0.0235 SRD 1 SRD = 42.6402 NGN
17 Μαρ 2025 1 NGN = 0.0236 SRD 1 SRD = 42.4439 NGN
18 Μαρ 2025 1 NGN = 0.0237 SRD 1 SRD = 42.1249 NGN
19 Μαρ 2025 1 NGN = 0.0236 SRD 1 SRD = 42.3198 NGN
20 Μαρ 2025 1 NGN = 0.024 SRD 1 SRD = 41.7529 NGN
21 Μαρ 2025 1 NGN = 0.0237 SRD 1 SRD = 42.1481 NGN
22 Μαρ 2025 1 NGN = 0.0234 SRD 1 SRD = 42.6439 NGN
23 Μαρ 2025 1 NGN = 0.0238 SRD 1 SRD = 41.9972 NGN
24 Μαρ 2025 1 NGN = 0.0238 SRD 1 SRD = 41.9731 NGN
25 Μαρ 2025 1 NGN = 0.0241 SRD 1 SRD = 41.5629 NGN
26 Μαρ 2025 1 NGN = 0.0236 SRD 1 SRD = 42.286 NGN
27 Μαρ 2025 1 NGN = 0.0236 SRD 1 SRD = 42.3202 NGN
28 Μαρ 2025 1 NGN = 0.0237 SRD 1 SRD = 42.2323 NGN
29 Μαρ 2025 1 NGN = 0.0238 SRD 1 SRD = 41.9848 NGN
30 Μαρ 2025 1 NGN = 0.0237 SRD 1 SRD = 42.1466 NGN
31 Μαρ 2025 1 NGN = 0.0238 SRD 1 SRD = 41.9694 NGN

Apr 2025

ΗμερομηνίαNGN-SRDSRD-NGN
01 Απρ 2025 1 NGN = 0.0238 SRD 1 SRD = 41.9891 NGN
02 Απρ 2025 1 NGN = 0.0238 SRD 1 SRD = 41.9898 NGN
03 Απρ 2025 1 NGN = 0.0239 SRD 1 SRD = 41.9203 NGN
04 Απρ 2025 1 NGN = 0.0238 SRD 1 SRD = 41.9928 NGN
05 Απρ 2025 1 NGN = 0.0239 SRD 1 SRD = 41.8272 NGN
06 Απρ 2025 1 NGN = 0.0239 SRD 1 SRD = 41.8272 NGN
07 Απρ 2025 1 NGN = 0.0236 SRD 1 SRD = 42.3596 NGN
08 Απρ 2025 1 NGN = 0.0232 SRD 1 SRD = 43.0967 NGN
09 Απρ 2025 1 NGN = 0.0235 SRD 1 SRD = 42.5711 NGN
10 Απρ 2025 1 NGN = 0.0233 SRD 1 SRD = 42.8529 NGN
11 Απρ 2025 1 NGN = 0.0229 SRD 1 SRD = 43.6392 NGN
12 Απρ 2025 1 NGN = 0.0232 SRD 1 SRD = 43.1104 NGN
13 Απρ 2025 1 NGN = 0.0229 SRD 1 SRD = 43.5809 NGN
14 Απρ 2025 1 NGN = 0.023 SRD 1 SRD = 43.5663 NGN
15 Απρ 2025 1 NGN = 0.0232 SRD 1 SRD = 43.1786 NGN
16 Απρ 2025 1 NGN = 0.0229 SRD 1 SRD = 43.7226 NGN
17 Απρ 2025 1 NGN = 0.0232 SRD 1 SRD = 43.1422 NGN
18 Απρ 2025 1 NGN = 0.0232 SRD 1 SRD = 43.1952 NGN
19 Απρ 2025 1 NGN = 0.0232 SRD 1 SRD = 43.1948 NGN
20 Απρ 2025 1 NGN = 0.0232 SRD 1 SRD = 43.1948 NGN
21 Απρ 2025 1 NGN = 0.0232 SRD 1 SRD = 43.1953 NGN
22 Απρ 2025 1 NGN = 0.0232 SRD 1 SRD = 43.1759 NGN
23 Απρ 2025 1 NGN = 0.0229 SRD 1 SRD = 43.6567 NGN
24 Απρ 2025 1 NGN = 0.0229 SRD 1 SRD = 43.7305 NGN
25 Απρ 2025 1 NGN = 0.0228 SRD 1 SRD = 43.7849 NGN
26 Απρ 2025 1 NGN = 0.0229 SRD 1 SRD = 43.6192 NGN
27 Απρ 2025 1 NGN = 0.0229 SRD 1 SRD = 43.6192 NGN
28 Απρ 2025 1 NGN = 0.0229 SRD 1 SRD = 43.5913 NGN
29 Απρ 2025 1 NGN = 0.023 SRD 1 SRD = 43.5083 NGN
30 Απρ 2025 1 NGN = 0.023 SRD 1 SRD = 43.4984 NGN

May 2025

ΗμερομηνίαNGN-SRDSRD-NGN
01 Μαϊ 2025 1 NGN = 0.0229 SRD 1 SRD = 43.5929 NGN
02 Μαϊ 2025 1 NGN = 0.023 SRD 1 SRD = 43.5268 NGN
03 Μαϊ 2025 1 NGN = 0.023 SRD 1 SRD = 43.5495 NGN
04 Μαϊ 2025 1 NGN = 0.023 SRD 1 SRD = 43.5495 NGN
05 Μαϊ 2025 1 NGN = 0.023 SRD 1 SRD = 43.568 NGN
06 Μαϊ 2025 1 NGN = 0.0229 SRD 1 SRD = 43.5991 NGN
07 Μαϊ 2025 1 NGN = 0.0229 SRD 1 SRD = 43.6245 NGN
08 Μαϊ 2025 1 NGN = 0.0229 SRD 1 SRD = 43.7321 NGN
09 Μαϊ 2025 1 NGN = 0.0225 SRD 1 SRD = 44.4134 NGN
10 Μαϊ 2025 1 NGN = 0.0228 SRD 1 SRD = 43.7875 NGN
11 Μαϊ 2025 1 NGN = 0.0228 SRD 1 SRD = 43.7875 NGN
12 Μαϊ 2025 1 NGN = 0.0229 SRD 1 SRD = 43.6714 NGN
13 Μαϊ 2025 1 NGN = 0.0226 SRD 1 SRD = 44.2476 NGN
14 Μαϊ 2025 1 NGN = 0.0228 SRD 1 SRD = 43.9351 NGN
15 Μαϊ 2025 1 NGN = 0.0227 SRD 1 SRD = 43.9829 NGN
16 Μαϊ 2025 1 NGN = 0.0227 SRD 1 SRD = 44.0722 NGN
17 Μαϊ 2025 1 NGN = 0.0228 SRD 1 SRD = 43.8019 NGN
18 Μαϊ 2025 1 NGN = 0.0228 SRD 1 SRD = 43.8019 NGN
19 Μαϊ 2025 1 NGN = 0.0228 SRD 1 SRD = 43.8402 NGN
20 Μαϊ 2025 1 NGN = 0.0228 SRD 1 SRD = 43.8975 NGN
21 Μαϊ 2025 1 NGN = 0.023 SRD 1 SRD = 43.465 NGN
22 Μαϊ 2025 1 NGN = 0.023 SRD 1 SRD = 43.3902 NGN
23 Μαϊ 2025 1 NGN = 0.023 SRD 1 SRD = 43.4026 NGN
24 Μαϊ 2025 1 NGN = 0.0234 SRD 1 SRD = 42.7625 NGN
25 Μαϊ 2025 1 NGN = 0.0234 SRD 1 SRD = 42.7625 NGN
26 Μαϊ 2025 1 NGN = 0.0235 SRD 1 SRD = 42.5736 NGN
27 Μαϊ 2025 1 NGN = 0.0231 SRD 1 SRD = 43.2154 NGN
28 Μαϊ 2025 1 NGN = 0.0232 SRD 1 SRD = 43.0869 NGN
29 Μαϊ 2025 1 NGN = 0.0234 SRD 1 SRD = 42.8046 NGN
30 Μαϊ 2025 1 NGN = 0.0234 SRD 1 SRD = 42.7009 NGN
31 Μαϊ 2025 1 NGN = 0.0234 SRD 1 SRD = 42.6739 NGN

Jun 2025

ΗμερομηνίαNGN-SRDSRD-NGN
01 Ιουν 2025 1 NGN = 0.0234 SRD 1 SRD = 42.6739 NGN
02 Ιουν 2025 1 NGN = 0.0235 SRD 1 SRD = 42.528 NGN
03 Ιουν 2025 1 NGN = 0.0235 SRD 1 SRD = 42.5001 NGN
04 Ιουν 2025 1 NGN = 0.0235 SRD 1 SRD = 42.5523 NGN
05 Ιουν 2025 1 NGN = 0.0236 SRD 1 SRD = 42.3358 NGN
06 Ιουν 2025 1 NGN = 0.0237 SRD 1 SRD = 42.2316 NGN
07 Ιουν 2025 1 NGN = 0.0237 SRD 1 SRD = 42.2034 NGN
08 Ιουν 2025 1 NGN = 0.0237 SRD 1 SRD = 42.2034 NGN
09 Ιουν 2025 1 NGN = 0.0237 SRD 1 SRD = 42.2283 NGN
10 Ιουν 2025 1 NGN = 0.0241 SRD 1 SRD = 41.5579 NGN
11 Ιουν 2025 1 NGN = 0.0242 SRD 1 SRD = 41.3865 NGN
12 Ιουν 2025 1 NGN = 0.0243 SRD 1 SRD = 41.2205 NGN
13 Ιουν 2025 1 NGN = 0.0241 SRD 1 SRD = 41.4207 NGN
14 Ιουν 2025 1 NGN = 0.0243 SRD 1 SRD = 41.101 NGN
15 Ιουν 2025 1 NGN = 0.0243 SRD 1 SRD = 41.101 NGN
16 Ιουν 2025 1 NGN = 0.0243 SRD 1 SRD = 41.2068 NGN
17 Ιουν 2025 1 NGN = 0.0251 SRD 1 SRD = 39.9188 NGN
18 Ιουν 2025 1 NGN = 0.0251 SRD 1 SRD = 39.7934 NGN
19 Ιουν 2025 1 NGN = 0.0251 SRD 1 SRD = 39.8479 NGN
20 Ιουν 2025 1 NGN = 0.0251 SRD 1 SRD = 39.9118 NGN
21 Ιουν 2025 1 NGN = 0.0251 SRD 1 SRD = 39.8995 NGN
22 Ιουν 2025 1 NGN = 0.0251 SRD 1 SRD = 39.8995 NGN
23 Ιουν 2025 1 NGN = 0.0251 SRD 1 SRD = 39.9068 NGN
24 Ιουν 2025 1 NGN = 0.0251 SRD 1 SRD = 39.89 NGN
25 Ιουν 2025 1 NGN = 0.0247 SRD 1 SRD = 40.4549 NGN
26 Ιουν 2025 1 NGN = 0.0245 SRD 1 SRD = 40.8826 NGN
27 Ιουν 2025 1 NGN = 0.0244 SRD 1 SRD = 41.0496 NGN
28 Ιουν 2025 1 NGN = 0.0245 SRD 1 SRD = 40.844 NGN
29 Ιουν 2025 1 NGN = 0.0245 SRD 1 SRD = 40.844 NGN
30 Ιουν 2025 1 NGN = 0.0246 SRD 1 SRD = 40.649 NGN

Jul 2025

ΗμερομηνίαNGN-SRDSRD-NGN
01 Ιουλ 2025 1 NGN = 0.0243 SRD 1 SRD = 41.1959 NGN

Πληροφορίες συναλλαγματικών ισοτιμιών NGN-SRD και SRD-NGN

Το Νάιρα Νιγηρίας (NGN) είναι το νόμισμα που χρησιμοποιείται σε Νιγηρία. Το Σουρινάμ Δολάριο (SRD) είναι το νόμισμα που χρησιμοποιείται σε Σουρινάμ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Νιγηρία και Σουρινάμ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.