> Συναλλαγματικές ισοτιμίες NGN-SLL και SLL-NGN - 2025

Συναλλαγματικές ισοτιμίες NGN-SLL και SLL-NGN - 2025

Συναλλαγματικές ισοτιμίες NGN-SLL και SLL-NGN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για NGN-SLL και SLL-NGN για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 NGN = 13,5649 SLL

1 SLL = 0,0737 NGN

1X 2X 3X

NGN σε SLLSLL σε NGN

Jan 2025

Ημερομηνία	NGN-SLL	SLL-NGN
01 Ιαν 2025	1 NGN = 13.5637 SLL	1 SLL = 0.0737 NGN
02 Ιαν 2025	1 NGN = 13.563 SLL	1 SLL = 0.0737 NGN
03 Ιαν 2025	1 NGN = 13.5642 SLL	1 SLL = 0.0737 NGN
04 Ιαν 2025	1 NGN = 13.5971 SLL	1 SLL = 0.0735 NGN
05 Ιαν 2025	1 NGN = 13.5971 SLL	1 SLL = 0.0735 NGN
06 Ιαν 2025	1 NGN = 13.5837 SLL	1 SLL = 0.0736 NGN
07 Ιαν 2025	1 NGN = 13.6077 SLL	1 SLL = 0.0735 NGN
08 Ιαν 2025	1 NGN = 13.5975 SLL	1 SLL = 0.0735 NGN
09 Ιαν 2025	1 NGN = 13.5507 SLL	1 SLL = 0.0738 NGN
10 Ιαν 2025	1 NGN = 13.5159 SLL	1 SLL = 0.074 NGN
11 Ιαν 2025	1 NGN = 13.5159 SLL	1 SLL = 0.074 NGN
12 Ιαν 2025	1 NGN = 13.5159 SLL	1 SLL = 0.074 NGN
13 Ιαν 2025	1 NGN = 13.5217 SLL	1 SLL = 0.074 NGN
14 Ιαν 2025	1 NGN = 13.5267 SLL	1 SLL = 0.0739 NGN
15 Ιαν 2025	1 NGN = 13.4923 SLL	1 SLL = 0.0741 NGN
16 Ιαν 2025	1 NGN = 13.481 SLL	1 SLL = 0.0742 NGN
17 Ιαν 2025	1 NGN = 13.4385 SLL	1 SLL = 0.0744 NGN
18 Ιαν 2025	1 NGN = 13.4995 SLL	1 SLL = 0.0741 NGN
19 Ιαν 2025	1 NGN = 13.4995 SLL	1 SLL = 0.0741 NGN
20 Ιαν 2025	1 NGN = 13.4461 SLL	1 SLL = 0.0744 NGN
21 Ιαν 2025	1 NGN = 13.4929 SLL	1 SLL = 0.0741 NGN
22 Ιαν 2025	1 NGN = 13.5253 SLL	1 SLL = 0.0739 NGN
23 Ιαν 2025	1 NGN = 13.4641 SLL	1 SLL = 0.0743 NGN
24 Ιαν 2025	1 NGN = 13.6608 SLL	1 SLL = 0.0732 NGN
25 Ιαν 2025	1 NGN = 13.4592 SLL	1 SLL = 0.0743 NGN
26 Ιαν 2025	1 NGN = 13.4592 SLL	1 SLL = 0.0743 NGN
27 Ιαν 2025	1 NGN = 13.7071 SLL	1 SLL = 0.073 NGN
28 Ιαν 2025	1 NGN = 13.7445 SLL	1 SLL = 0.0728 NGN
29 Ιαν 2025	1 NGN = 13.8888 SLL	1 SLL = 0.072 NGN
30 Ιαν 2025	1 NGN = 13.6944 SLL	1 SLL = 0.073 NGN
31 Ιαν 2025	1 NGN = 13.9332 SLL	1 SLL = 0.0718 NGN

Feb 2025

Ημερομηνία	NGN-SLL	SLL-NGN
01 Φεβ 2025	1 NGN = 13.9518 SLL	1 SLL = 0.0717 NGN
02 Φεβ 2025	1 NGN = 13.9518 SLL	1 SLL = 0.0717 NGN
03 Φεβ 2025	1 NGN = 14.0293 SLL	1 SLL = 0.0713 NGN
04 Φεβ 2025	1 NGN = 14.0129 SLL	1 SLL = 0.0714 NGN
05 Φεβ 2025	1 NGN = 14.0008 SLL	1 SLL = 0.0714 NGN
06 Φεβ 2025	1 NGN = 13.9313 SLL	1 SLL = 0.0718 NGN
07 Φεβ 2025	1 NGN = 13.9282 SLL	1 SLL = 0.0718 NGN
08 Φεβ 2025	1 NGN = 13.9917 SLL	1 SLL = 0.0715 NGN
09 Φεβ 2025	1 NGN = 13.9917 SLL	1 SLL = 0.0715 NGN
10 Φεβ 2025	1 NGN = 13.9972 SLL	1 SLL = 0.0714 NGN
11 Φεβ 2025	1 NGN = 13.9813 SLL	1 SLL = 0.0715 NGN
12 Φεβ 2025	1 NGN = 13.8722 SLL	1 SLL = 0.0721 NGN
13 Φεβ 2025	1 NGN = 13.9061 SLL	1 SLL = 0.0719 NGN
14 Φεβ 2025	1 NGN = 13.8383 SLL	1 SLL = 0.0723 NGN
15 Φεβ 2025	1 NGN = 13.8413 SLL	1 SLL = 0.0722 NGN
16 Φεβ 2025	1 NGN = 13.8413 SLL	1 SLL = 0.0722 NGN
17 Φεβ 2025	1 NGN = 13.8866 SLL	1 SLL = 0.072 NGN
18 Φεβ 2025	1 NGN = 13.9276 SLL	1 SLL = 0.0718 NGN
19 Φεβ 2025	1 NGN = 13.9106 SLL	1 SLL = 0.0719 NGN
20 Φεβ 2025	1 NGN = 13.9138 SLL	1 SLL = 0.0719 NGN
21 Φεβ 2025	1 NGN = 13.9531 SLL	1 SLL = 0.0717 NGN
22 Φεβ 2025	1 NGN = 13.9586 SLL	1 SLL = 0.0716 NGN
23 Φεβ 2025	1 NGN = 13.9586 SLL	1 SLL = 0.0716 NGN
24 Φεβ 2025	1 NGN = 13.9954 SLL	1 SLL = 0.0715 NGN
25 Φεβ 2025	1 NGN = 13.9781 SLL	1 SLL = 0.0715 NGN
26 Φεβ 2025	1 NGN = 13.978 SLL	1 SLL = 0.0715 NGN
27 Φεβ 2025	1 NGN = 14.0006 SLL	1 SLL = 0.0714 NGN
28 Φεβ 2025	1 NGN = 13.9925 SLL	1 SLL = 0.0715 NGN

Mar 2025

Ημερομηνία	NGN-SLL	SLL-NGN
01 Μαρ 2025	1 NGN = 13.9564 SLL	1 SLL = 0.0717 NGN
02 Μαρ 2025	1 NGN = 13.9902 SLL	1 SLL = 0.0715 NGN
03 Μαρ 2025	1 NGN = 13.9896 SLL	1 SLL = 0.0715 NGN
04 Μαρ 2025	1 NGN = 13.9935 SLL	1 SLL = 0.0715 NGN
05 Μαρ 2025	1 NGN = 13.9762 SLL	1 SLL = 0.0716 NGN
06 Μαρ 2025	1 NGN = 13.9422 SLL	1 SLL = 0.0717 NGN
07 Μαρ 2025	1 NGN = 13.8606 SLL	1 SLL = 0.0721 NGN
08 Μαρ 2025	1 NGN = 13.8748 SLL	1 SLL = 0.0721 NGN
09 Μαρ 2025	1 NGN = 13.8413 SLL	1 SLL = 0.0722 NGN
10 Μαρ 2025	1 NGN = 13.8649 SLL	1 SLL = 0.0721 NGN
11 Μαρ 2025	1 NGN = 13.7481 SLL	1 SLL = 0.0727 NGN
12 Μαρ 2025	1 NGN = 13.6542 SLL	1 SLL = 0.0732 NGN
13 Μαρ 2025	1 NGN = 13.4643 SLL	1 SLL = 0.0743 NGN
14 Μαρ 2025	1 NGN = 13.5525 SLL	1 SLL = 0.0738 NGN
15 Μαρ 2025	1 NGN = 13.4959 SLL	1 SLL = 0.0741 NGN
16 Μαρ 2025	1 NGN = 13.5496 SLL	1 SLL = 0.0738 NGN
17 Μαρ 2025	1 NGN = 13.6031 SLL	1 SLL = 0.0735 NGN
18 Μαρ 2025	1 NGN = 13.6038 SLL	1 SLL = 0.0735 NGN
19 Μαρ 2025	1 NGN = 13.6068 SLL	1 SLL = 0.0735 NGN
20 Μαρ 2025	1 NGN = 13.6991 SLL	1 SLL = 0.073 NGN
21 Μαρ 2025	1 NGN = 13.614 SLL	1 SLL = 0.0735 NGN
22 Μαρ 2025	1 NGN = 13.5287 SLL	1 SLL = 0.0739 NGN
23 Μαρ 2025	1 NGN = 13.6536 SLL	1 SLL = 0.0732 NGN
24 Μαρ 2025	1 NGN = 13.6538 SLL	1 SLL = 0.0732 NGN
25 Μαρ 2025	1 NGN = 13.7457 SLL	1 SLL = 0.0728 NGN
26 Μαρ 2025	1 NGN = 13.6422 SLL	1 SLL = 0.0733 NGN
27 Μαρ 2025	1 NGN = 13.6296 SLL	1 SLL = 0.0734 NGN
28 Μαρ 2025	1 NGN = 13.622 SLL	1 SLL = 0.0734 NGN
29 Μαρ 2025	1 NGN = 13.6302 SLL	1 SLL = 0.0734 NGN
30 Μαρ 2025	1 NGN = 13.655 SLL	1 SLL = 0.0732 NGN
31 Μαρ 2025	1 NGN = 13.6702 SLL	1 SLL = 0.0732 NGN

Apr 2025

Ημερομηνία	NGN-SLL	SLL-NGN
01 Απρ 2025	1 NGN = 13.6618 SLL	1 SLL = 0.0732 NGN
02 Απρ 2025	1 NGN = 13.6467 SLL	1 SLL = 0.0733 NGN
03 Απρ 2025	1 NGN = 13.6596 SLL	1 SLL = 0.0732 NGN
04 Απρ 2025	1 NGN = 13.6623 SLL	1 SLL = 0.0732 NGN
05 Απρ 2025	1 NGN = 13.6803 SLL	1 SLL = 0.0731 NGN
06 Απρ 2025	1 NGN = 13.6803 SLL	1 SLL = 0.0731 NGN
07 Απρ 2025	1 NGN = 13.5084 SLL	1 SLL = 0.074 NGN
08 Απρ 2025	1 NGN = 13.3043 SLL	1 SLL = 0.0752 NGN
09 Απρ 2025	1 NGN = 13.366 SLL	1 SLL = 0.0748 NGN
10 Απρ 2025	1 NGN = 13.3435 SLL	1 SLL = 0.0749 NGN
11 Απρ 2025	1 NGN = 13.1073 SLL	1 SLL = 0.0763 NGN
12 Απρ 2025	1 NGN = 13.13 SLL	1 SLL = 0.0762 NGN
13 Απρ 2025	1 NGN = 13.1088 SLL	1 SLL = 0.0763 NGN
14 Απρ 2025	1 NGN = 13.108 SLL	1 SLL = 0.0763 NGN
15 Απρ 2025	1 NGN = 13.0724 SLL	1 SLL = 0.0765 NGN
16 Απρ 2025	1 NGN = 13.0678 SLL	1 SLL = 0.0765 NGN
17 Απρ 2025	1 NGN = 13.0794 SLL	1 SLL = 0.0765 NGN
18 Απρ 2025	1 NGN = 13.0675 SLL	1 SLL = 0.0765 NGN
19 Απρ 2025	1 NGN = 13.0675 SLL	1 SLL = 0.0765 NGN
20 Απρ 2025	1 NGN = 13.0675 SLL	1 SLL = 0.0765 NGN
21 Απρ 2025	1 NGN = 13.0676 SLL	1 SLL = 0.0765 NGN
22 Απρ 2025	1 NGN = 13.0733 SLL	1 SLL = 0.0765 NGN
23 Απρ 2025	1 NGN = 13.0315 SLL	1 SLL = 0.0767 NGN
24 Απρ 2025	1 NGN = 13.0127 SLL	1 SLL = 0.0768 NGN
25 Απρ 2025	1 NGN = 13.0099 SLL	1 SLL = 0.0769 NGN
26 Απρ 2025	1 NGN = 13.0349 SLL	1 SLL = 0.0767 NGN
27 Απρ 2025	1 NGN = 13.0349 SLL	1 SLL = 0.0767 NGN
28 Απρ 2025	1 NGN = 13.0432 SLL	1 SLL = 0.0767 NGN
29 Απρ 2025	1 NGN = 13.0792 SLL	1 SLL = 0.0765 NGN
30 Απρ 2025	1 NGN = 13.0821 SLL	1 SLL = 0.0764 NGN

May 2025

Ημερομηνία	NGN-SLL	SLL-NGN
01 Μαϊ 2025	1 NGN = 13.0548 SLL	1 SLL = 0.0766 NGN
02 Μαϊ 2025	1 NGN = 13.0746 SLL	1 SLL = 0.0765 NGN
03 Μαϊ 2025	1 NGN = 13.0756 SLL	1 SLL = 0.0765 NGN
04 Μαϊ 2025	1 NGN = 13.0756 SLL	1 SLL = 0.0765 NGN
05 Μαϊ 2025	1 NGN = 13.0701 SLL	1 SLL = 0.0765 NGN
06 Μαϊ 2025	1 NGN = 13.0518 SLL	1 SLL = 0.0766 NGN
07 Μαϊ 2025	1 NGN = 13.0444 SLL	1 SLL = 0.0767 NGN
08 Μαϊ 2025	1 NGN = 13.0231 SLL	1 SLL = 0.0768 NGN
09 Μαϊ 2025	1 NGN = 13.0221 SLL	1 SLL = 0.0768 NGN

Πληροφορίες συναλλαγματικών ισοτιμιών NGN-SLL και SLL-NGN

Το Νάιρα Νιγηρίας (NGN) είναι το νόμισμα που χρησιμοποιείται σε Νιγηρία. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Νιγηρία και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα