> Συναλλαγματικές ισοτιμίες NAD-TRY και TRY-NAD - 2026

Συναλλαγματικές ισοτιμίες NAD-TRY και TRY-NAD - 2026

Συναλλαγματικές ισοτιμίες NAD-TRY και TRY-NAD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για NAD-TRY και TRY-NAD για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 NAD = 2,6827 TRY

1 TRY = 0,3728 NAD

1X 2X 3X

NAD σε TRYTRY σε NAD

Jan 2026

Ημερομηνία	NAD-TRY	TRY-NAD
01 Ιαν 2026	1 NAD = 2.5931 TRY	1 TRY = 0.3856 NAD
02 Ιαν 2026	1 NAD = 2.6068 TRY	1 TRY = 0.3836 NAD
03 Ιαν 2026	1 NAD = 2.6085 TRY	1 TRY = 0.3834 NAD
04 Ιαν 2026	1 NAD = 2.6085 TRY	1 TRY = 0.3834 NAD
05 Ιαν 2026	1 NAD = 2.6147 TRY	1 TRY = 0.3825 NAD
06 Ιαν 2026	1 NAD = 2.6272 TRY	1 TRY = 0.3806 NAD
07 Ιαν 2026	1 NAD = 2.619 TRY	1 TRY = 0.3818 NAD
08 Ιαν 2026	1 NAD = 2.6081 TRY	1 TRY = 0.3834 NAD
09 Ιαν 2026	1 NAD = 2.6062 TRY	1 TRY = 0.3837 NAD
10 Ιαν 2026	1 NAD = 2.6025 TRY	1 TRY = 0.3842 NAD
11 Ιαν 2026	1 NAD = 2.5931 TRY	1 TRY = 0.3856 NAD
12 Ιαν 2026	1 NAD = 2.6272 TRY	1 TRY = 0.3806 NAD
13 Ιαν 2026	1 NAD = 2.6262 TRY	1 TRY = 0.3808 NAD
14 Ιαν 2026	1 NAD = 2.6318 TRY	1 TRY = 0.38 NAD
15 Ιαν 2026	1 NAD = 2.639 TRY	1 TRY = 0.3789 NAD
16 Ιαν 2026	1 NAD = 2.6433 TRY	1 TRY = 0.3783 NAD
17 Ιαν 2026	1 NAD = 2.6398 TRY	1 TRY = 0.3788 NAD
18 Ιαν 2026	1 NAD = 2.6398 TRY	1 TRY = 0.3788 NAD
19 Ιαν 2026	1 NAD = 2.6272 TRY	1 TRY = 0.3806 NAD
20 Ιαν 2026	1 NAD = 2.635 TRY	1 TRY = 0.3795 NAD
21 Ιαν 2026	1 NAD = 2.6483 TRY	1 TRY = 0.3776 NAD
22 Ιαν 2026	1 NAD = 2.6698 TRY	1 TRY = 0.3746 NAD
23 Ιαν 2026	1 NAD = 2.687 TRY	1 TRY = 0.3722 NAD
24 Ιαν 2026	1 NAD = 2.7057 TRY	1 TRY = 0.3696 NAD
25 Ιαν 2026	1 NAD = 2.7057 TRY	1 TRY = 0.3696 NAD
26 Ιαν 2026	1 NAD = 2.7049 TRY	1 TRY = 0.3697 NAD
27 Ιαν 2026	1 NAD = 2.7101 TRY	1 TRY = 0.369 NAD
28 Ιαν 2026	1 NAD = 2.7315 TRY	1 TRY = 0.3661 NAD
29 Ιαν 2026	1 NAD = 2.7292 TRY	1 TRY = 0.3664 NAD
30 Ιαν 2026	1 NAD = 2.7365 TRY	1 TRY = 0.3654 NAD
31 Ιαν 2026	1 NAD = 2.714 TRY	1 TRY = 0.3685 NAD

Feb 2026

Ημερομηνία	NAD-TRY	TRY-NAD
01 Φεβ 2026	1 NAD = 2.7094 TRY	1 TRY = 0.3691 NAD
02 Φεβ 2026	1 NAD = 2.7134 TRY	1 TRY = 0.3685 NAD
03 Φεβ 2026	1 NAD = 2.7169 TRY	1 TRY = 0.3681 NAD
04 Φεβ 2026	1 NAD = 2.7238 TRY	1 TRY = 0.3671 NAD
05 Φεβ 2026	1 NAD = 2.6943 TRY	1 TRY = 0.3712 NAD
06 Φεβ 2026	1 NAD = 2.7034 TRY	1 TRY = 0.3699 NAD
07 Φεβ 2026	1 NAD = 2.7112 TRY	1 TRY = 0.3688 NAD
08 Φεβ 2026	1 NAD = 2.7112 TRY	1 TRY = 0.3688 NAD
09 Φεβ 2026	1 NAD = 2.7209 TRY	1 TRY = 0.3675 NAD
10 Φεβ 2026	1 NAD = 2.7393 TRY	1 TRY = 0.3651 NAD
11 Φεβ 2026	1 NAD = 2.7477 TRY	1 TRY = 0.3639 NAD
12 Φεβ 2026	1 NAD = 2.7501 TRY	1 TRY = 0.3636 NAD
13 Φεβ 2026	1 NAD = 2.7252 TRY	1 TRY = 0.3669 NAD
14 Φεβ 2026	1 NAD = 2.7199 TRY	1 TRY = 0.3677 NAD
15 Φεβ 2026	1 NAD = 2.7199 TRY	1 TRY = 0.3677 NAD
16 Φεβ 2026	1 NAD = 2.7367 TRY	1 TRY = 0.3654 NAD
17 Φεβ 2026	1 NAD = 2.7248 TRY	1 TRY = 0.367 NAD
18 Φεβ 2026	1 NAD = 2.7355 TRY	1 TRY = 0.3656 NAD
19 Φεβ 2026	1 NAD = 2.7034 TRY	1 TRY = 0.3699 NAD
20 Φεβ 2026	1 NAD = 2.7211 TRY	1 TRY = 0.3675 NAD
21 Φεβ 2026	1 NAD = 2.7267 TRY	1 TRY = 0.3667 NAD
22 Φεβ 2026	1 NAD = 2.7267 TRY	1 TRY = 0.3667 NAD
23 Φεβ 2026	1 NAD = 2.7245 TRY	1 TRY = 0.367 NAD
24 Φεβ 2026	1 NAD = 2.7408 TRY	1 TRY = 0.3649 NAD
25 Φεβ 2026	1 NAD = 2.7611 TRY	1 TRY = 0.3622 NAD
26 Φεβ 2026	1 NAD = 2.7626 TRY	1 TRY = 0.362 NAD
27 Φεβ 2026	1 NAD = 2.7639 TRY	1 TRY = 0.3618 NAD
28 Φεβ 2026	1 NAD = 2.7646 TRY	1 TRY = 0.3617 NAD

Mar 2026

Ημερομηνία	NAD-TRY	TRY-NAD
01 Μαρ 2026	1 NAD = 2.7646 TRY	1 TRY = 0.3617 NAD
02 Μαρ 2026	1 NAD = 2.734 TRY	1 TRY = 0.3658 NAD
03 Μαρ 2026	1 NAD = 2.6876 TRY	1 TRY = 0.3721 NAD
04 Μαρ 2026	1 NAD = 2.6887 TRY	1 TRY = 0.3719 NAD
05 Μαρ 2026	1 NAD = 2.6666 TRY	1 TRY = 0.375 NAD
06 Μαρ 2026	1 NAD = 2.6346 TRY	1 TRY = 0.3796 NAD
07 Μαρ 2026	1 NAD = 2.6489 TRY	1 TRY = 0.3775 NAD
08 Μαρ 2026	1 NAD = 2.6489 TRY	1 TRY = 0.3775 NAD
09 Μαρ 2026	1 NAD = 2.6289 TRY	1 TRY = 0.3804 NAD
10 Μαρ 2026	1 NAD = 2.7041 TRY	1 TRY = 0.3698 NAD
11 Μαρ 2026	1 NAD = 2.6932 TRY	1 TRY = 0.3713 NAD
12 Μαρ 2026	1 NAD = 2.6677 TRY	1 TRY = 0.3749 NAD
13 Μαρ 2026	1 NAD = 2.63 TRY	1 TRY = 0.3802 NAD
14 Μαρ 2026	1 NAD = 2.6298 TRY	1 TRY = 0.3803 NAD
15 Μαρ 2026	1 NAD = 2.6298 TRY	1 TRY = 0.3803 NAD
16 Μαρ 2026	1 NAD = 2.627 TRY	1 TRY = 0.3807 NAD
17 Μαρ 2026	1 NAD = 2.6448 TRY	1 TRY = 0.3781 NAD
18 Μαρ 2026	1 NAD = 2.6454 TRY	1 TRY = 0.378 NAD
19 Μαρ 2026	1 NAD = 2.6294 TRY	1 TRY = 0.3803 NAD
20 Μαρ 2026	1 NAD = 2.6271 TRY	1 TRY = 0.3806 NAD
21 Μαρ 2026	1 NAD = 2.6277 TRY	1 TRY = 0.3806 NAD
22 Μαρ 2026	1 NAD = 2.6277 TRY	1 TRY = 0.3806 NAD
23 Μαρ 2026	1 NAD = 2.6173 TRY	1 TRY = 0.3821 NAD
24 Μαρ 2026	1 NAD = 2.6007 TRY	1 TRY = 0.3845 NAD
25 Μαρ 2026	1 NAD = 2.6317 TRY	1 TRY = 0.38 NAD
26 Μαρ 2026	1 NAD = 2.5951 TRY	1 TRY = 0.3853 NAD
27 Μαρ 2026	1 NAD = 2.5889 TRY	1 TRY = 0.3863 NAD
28 Μαρ 2026	1 NAD = 2.5893 TRY	1 TRY = 0.3862 NAD
29 Μαρ 2026	1 NAD = 2.5965 TRY	1 TRY = 0.3851 NAD
30 Μαρ 2026	1 NAD = 2.5909 TRY	1 TRY = 0.386 NAD
31 Μαρ 2026	1 NAD = 2.5941 TRY	1 TRY = 0.3855 NAD

Apr 2026

Ημερομηνία	NAD-TRY	TRY-NAD
01 Απρ 2026	1 NAD = 2.6486 TRY	1 TRY = 0.3776 NAD
02 Απρ 2026	1 NAD = 2.6178 TRY	1 TRY = 0.382 NAD
03 Απρ 2026	1 NAD = 2.6285 TRY	1 TRY = 0.3804 NAD
04 Απρ 2026	1 NAD = 2.6258 TRY	1 TRY = 0.3808 NAD
05 Απρ 2026	1 NAD = 2.6258 TRY	1 TRY = 0.3808 NAD
06 Απρ 2026	1 NAD = 2.6302 TRY	1 TRY = 0.3802 NAD
07 Απρ 2026	1 NAD = 2.6394 TRY	1 TRY = 0.3789 NAD
08 Απρ 2026	1 NAD = 2.7123 TRY	1 TRY = 0.3687 NAD
09 Απρ 2026	1 NAD = 2.7076 TRY	1 TRY = 0.3693 NAD
10 Απρ 2026	1 NAD = 2.7219 TRY	1 TRY = 0.3674 NAD
11 Απρ 2026	1 NAD = 2.7264 TRY	1 TRY = 0.3668 NAD
12 Απρ 2026	1 NAD = 2.7264 TRY	1 TRY = 0.3668 NAD
13 Απρ 2026	1 NAD = 2.707 TRY	1 TRY = 0.3694 NAD
14 Απρ 2026	1 NAD = 2.7326 TRY	1 TRY = 0.366 NAD
15 Απρ 2026	1 NAD = 2.7277 TRY	1 TRY = 0.3666 NAD
16 Απρ 2026	1 NAD = 2.731 TRY	1 TRY = 0.3662 NAD
17 Απρ 2026	1 NAD = 2.7379 TRY	1 TRY = 0.3652 NAD
18 Απρ 2026	1 NAD = 2.7304 TRY	1 TRY = 0.3663 NAD
19 Απρ 2026	1 NAD = 2.7314 TRY	1 TRY = 0.3661 NAD
20 Απρ 2026	1 NAD = 2.7412 TRY	1 TRY = 0.3648 NAD
21 Απρ 2026	1 NAD = 2.7439 TRY	1 TRY = 0.3644 NAD
22 Απρ 2026	1 NAD = 2.7316 TRY	1 TRY = 0.3661 NAD
23 Απρ 2026	1 NAD = 2.7236 TRY	1 TRY = 0.3672 NAD
24 Απρ 2026	1 NAD = 2.7082 TRY	1 TRY = 0.3693 NAD
25 Απρ 2026	1 NAD = 2.7115 TRY	1 TRY = 0.3688 NAD
26 Απρ 2026	1 NAD = 2.7115 TRY	1 TRY = 0.3688 NAD
27 Απρ 2026	1 NAD = 2.7308 TRY	1 TRY = 0.3662 NAD
28 Απρ 2026	1 NAD = 2.7162 TRY	1 TRY = 0.3682 NAD
29 Απρ 2026	1 NAD = 2.7169 TRY	1 TRY = 0.3681 NAD
30 Απρ 2026	1 NAD = 2.6947 TRY	1 TRY = 0.3711 NAD

May 2026

Ημερομηνία	NAD-TRY	TRY-NAD
01 Μαϊ 2026	1 NAD = 2.7119 TRY	1 TRY = 0.3687 NAD
02 Μαϊ 2026	1 NAD = 2.7096 TRY	1 TRY = 0.3691 NAD
03 Μαϊ 2026	1 NAD = 2.7096 TRY	1 TRY = 0.3691 NAD
04 Μαϊ 2026	1 NAD = 2.7016 TRY	1 TRY = 0.3702 NAD
05 Μαϊ 2026	1 NAD = 2.701 TRY	1 TRY = 0.3702 NAD
06 Μαϊ 2026	1 NAD = 2.7735 TRY	1 TRY = 0.3606 NAD
07 Μαϊ 2026	1 NAD = 2.7723 TRY	1 TRY = 0.3607 NAD
08 Μαϊ 2026	1 NAD = 2.7651 TRY	1 TRY = 0.3616 NAD
09 Μαϊ 2026	1 NAD = 2.7715 TRY	1 TRY = 0.3608 NAD
10 Μαϊ 2026	1 NAD = 2.7715 TRY	1 TRY = 0.3608 NAD

Πληροφορίες συναλλαγματικών ισοτιμιών NAD-TRY και TRY-NAD

Το Ναμίμπια Δολάριο (NAD) είναι το νόμισμα που χρησιμοποιείται σε Ναμίμπια. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ναμίμπια και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα