> Συναλλαγματικές ισοτιμίες NAD-TRY και TRY-NAD - 2025

Συναλλαγματικές ισοτιμίες NAD-TRY και TRY-NAD - 2025

Συναλλαγματικές ισοτιμίες NAD-TRY και TRY-NAD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για NAD-TRY και TRY-NAD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 NAD = 2,0407 TRY

1 TRY = 0,49 NAD

1X 2X 3X

NAD σε TRYTRY σε NAD

Jan 2025

Ημερομηνία	NAD-TRY	TRY-NAD
01 Ιαν 2025	1 NAD = 1.8866 TRY	1 TRY = 0.5301 NAD
02 Ιαν 2025	1 NAD = 1.8864 TRY	1 TRY = 0.5301 NAD
03 Ιαν 2025	1 NAD = 1.8838 TRY	1 TRY = 0.5309 NAD
04 Ιαν 2025	1 NAD = 1.8883 TRY	1 TRY = 0.5296 NAD
05 Ιαν 2025	1 NAD = 1.8878 TRY	1 TRY = 0.5297 NAD
06 Ιαν 2025	1 NAD = 1.9044 TRY	1 TRY = 0.5251 NAD
07 Ιαν 2025	1 NAD = 1.9015 TRY	1 TRY = 0.5259 NAD
08 Ιαν 2025	1 NAD = 1.873 TRY	1 TRY = 0.5339 NAD
09 Ιαν 2025	1 NAD = 1.8725 TRY	1 TRY = 0.534 NAD
10 Ιαν 2025	1 NAD = 1.8635 TRY	1 TRY = 0.5366 NAD
11 Ιαν 2025	1 NAD = 1.8545 TRY	1 TRY = 0.5392 NAD
12 Ιαν 2025	1 NAD = 1.8562 TRY	1 TRY = 0.5387 NAD
13 Ιαν 2025	1 NAD = 1.8515 TRY	1 TRY = 0.5401 NAD
14 Ιαν 2025	1 NAD = 1.8688 TRY	1 TRY = 0.5351 NAD
15 Ιαν 2025	1 NAD = 1.8782 TRY	1 TRY = 0.5324 NAD
16 Ιαν 2025	1 NAD = 1.8768 TRY	1 TRY = 0.5328 NAD
17 Ιαν 2025	1 NAD = 1.8992 TRY	1 TRY = 0.5265 NAD
18 Ιαν 2025	1 NAD = 1.899 TRY	1 TRY = 0.5266 NAD
19 Ιαν 2025	1 NAD = 1.8928 TRY	1 TRY = 0.5283 NAD
20 Ιαν 2025	1 NAD = 1.8982 TRY	1 TRY = 0.5268 NAD
21 Ιαν 2025	1 NAD = 1.9107 TRY	1 TRY = 0.5234 NAD
22 Ιαν 2025	1 NAD = 1.9225 TRY	1 TRY = 0.5201 NAD
23 Ιαν 2025	1 NAD = 1.92 TRY	1 TRY = 0.5208 NAD
24 Ιαν 2025	1 NAD = 1.9429 TRY	1 TRY = 0.5147 NAD
25 Ιαν 2025	1 NAD = 1.9436 TRY	1 TRY = 0.5145 NAD
26 Ιαν 2025	1 NAD = 1.9453 TRY	1 TRY = 0.5141 NAD
27 Ιαν 2025	1 NAD = 1.9163 TRY	1 TRY = 0.5218 NAD
28 Ιαν 2025	1 NAD = 1.9116 TRY	1 TRY = 0.5231 NAD
29 Ιαν 2025	1 NAD = 1.9161 TRY	1 TRY = 0.5219 NAD
30 Ιαν 2025	1 NAD = 1.9328 TRY	1 TRY = 0.5174 NAD
31 Ιαν 2025	1 NAD = 1.9218 TRY	1 TRY = 0.5204 NAD

Feb 2025

Ημερομηνία	NAD-TRY	TRY-NAD
01 Φεβ 2025	1 NAD = 1.9125 TRY	1 TRY = 0.5229 NAD
02 Φεβ 2025	1 NAD = 1.9176 TRY	1 TRY = 0.5215 NAD
03 Φεβ 2025	1 NAD = 1.9036 TRY	1 TRY = 0.5253 NAD
04 Φεβ 2025	1 NAD = 1.916 TRY	1 TRY = 0.5219 NAD
05 Φεβ 2025	1 NAD = 1.9288 TRY	1 TRY = 0.5185 NAD
06 Φεβ 2025	1 NAD = 1.93 TRY	1 TRY = 0.5181 NAD
07 Φεβ 2025	1 NAD = 1.9499 TRY	1 TRY = 0.5129 NAD
08 Φεβ 2025	1 NAD = 1.9426 TRY	1 TRY = 0.5148 NAD
09 Φεβ 2025	1 NAD = 1.9426 TRY	1 TRY = 0.5148 NAD
10 Φεβ 2025	1 NAD = 1.9516 TRY	1 TRY = 0.5124 NAD
11 Φεβ 2025	1 NAD = 1.9522 TRY	1 TRY = 0.5122 NAD
12 Φεβ 2025	1 NAD = 1.9573 TRY	1 TRY = 0.5109 NAD
13 Φεβ 2025	1 NAD = 1.9635 TRY	1 TRY = 0.5093 NAD
14 Φεβ 2025	1 NAD = 1.9701 TRY	1 TRY = 0.5076 NAD
15 Φεβ 2025	1 NAD = 1.9785 TRY	1 TRY = 0.5054 NAD
16 Φεβ 2025	1 NAD = 1.9785 TRY	1 TRY = 0.5054 NAD
17 Φεβ 2025	1 NAD = 1.9653 TRY	1 TRY = 0.5088 NAD
18 Φεβ 2025	1 NAD = 1.9676 TRY	1 TRY = 0.5082 NAD
19 Φεβ 2025	1 NAD = 1.9633 TRY	1 TRY = 0.5094 NAD
20 Φεβ 2025	1 NAD = 1.9546 TRY	1 TRY = 0.5116 NAD
21 Φεβ 2025	1 NAD = 1.984 TRY	1 TRY = 0.504 NAD
22 Φεβ 2025	1 NAD = 1.981 TRY	1 TRY = 0.5048 NAD
23 Φεβ 2025	1 NAD = 1.981 TRY	1 TRY = 0.5048 NAD
24 Φεβ 2025	1 NAD = 1.9861 TRY	1 TRY = 0.5035 NAD
25 Φεβ 2025	1 NAD = 1.9869 TRY	1 TRY = 0.5033 NAD
26 Φεβ 2025	1 NAD = 1.9758 TRY	1 TRY = 0.5061 NAD
27 Φεβ 2025	1 NAD = 1.9753 TRY	1 TRY = 0.5063 NAD
28 Φεβ 2025	1 NAD = 1.9777 TRY	1 TRY = 0.5056 NAD

Mar 2025

Ημερομηνία	NAD-TRY	TRY-NAD
01 Μαρ 2025	1 NAD = 1.9457 TRY	1 TRY = 0.514 NAD
02 Μαρ 2025	1 NAD = 1.9527 TRY	1 TRY = 0.5121 NAD
03 Μαρ 2025	1 NAD = 1.9508 TRY	1 TRY = 0.5126 NAD
04 Μαρ 2025	1 NAD = 1.9664 TRY	1 TRY = 0.5085 NAD
05 Μαρ 2025	1 NAD = 1.9805 TRY	1 TRY = 0.5049 NAD
06 Μαρ 2025	1 NAD = 1.9865 TRY	1 TRY = 0.5034 NAD
07 Μαρ 2025	1 NAD = 2.0094 TRY	1 TRY = 0.4977 NAD
08 Μαρ 2025	1 NAD = 1.9988 TRY	1 TRY = 0.5003 NAD
09 Μαρ 2025	1 NAD = 2.0058 TRY	1 TRY = 0.4985 NAD
10 Μαρ 2025	1 NAD = 2.0076 TRY	1 TRY = 0.4981 NAD
11 Μαρ 2025	1 NAD = 2.0001 TRY	1 TRY = 0.5 NAD
12 Μαρ 2025	1 NAD = 1.9864 TRY	1 TRY = 0.5034 NAD
13 Μαρ 2025	1 NAD = 1.9905 TRY	1 TRY = 0.5024 NAD
14 Μαρ 2025	1 NAD = 2.0022 TRY	1 TRY = 0.4995 NAD
15 Μαρ 2025	1 NAD = 2.0099 TRY	1 TRY = 0.4975 NAD
16 Μαρ 2025	1 NAD = 2.0163 TRY	1 TRY = 0.496 NAD
17 Μαρ 2025	1 NAD = 2.0214 TRY	1 TRY = 0.4947 NAD
18 Μαρ 2025	1 NAD = 2.0273 TRY	1 TRY = 0.4933 NAD
19 Μαρ 2025	1 NAD = 2.0994 TRY	1 TRY = 0.4763 NAD
20 Μαρ 2025	1 NAD = 2.0929 TRY	1 TRY = 0.4778 NAD
21 Μαρ 2025	1 NAD = 2.0952 TRY	1 TRY = 0.4773 NAD
22 Μαρ 2025	1 NAD = 2.0828 TRY	1 TRY = 0.4801 NAD
23 Μαρ 2025	1 NAD = 2.0799 TRY	1 TRY = 0.4808 NAD
24 Μαρ 2025	1 NAD = 2.0861 TRY	1 TRY = 0.4794 NAD
25 Μαρ 2025	1 NAD = 2.0886 TRY	1 TRY = 0.4788 NAD
26 Μαρ 2025	1 NAD = 2.0801 TRY	1 TRY = 0.4808 NAD
27 Μαρ 2025	1 NAD = 2.0873 TRY	1 TRY = 0.4791 NAD
28 Μαρ 2025	1 NAD = 2.0918 TRY	1 TRY = 0.4781 NAD
29 Μαρ 2025	1 NAD = 2.0653 TRY	1 TRY = 0.4842 NAD
30 Μαρ 2025	1 NAD = 2.0708 TRY	1 TRY = 0.4829 NAD
31 Μαρ 2025	1 NAD = 2.0687 TRY	1 TRY = 0.4834 NAD

Apr 2025

Ημερομηνία	NAD-TRY	TRY-NAD
01 Απρ 2025	1 NAD = 2.0651 TRY	1 TRY = 0.4842 NAD
02 Απρ 2025	1 NAD = 2.0299 TRY	1 TRY = 0.4926 NAD
03 Απρ 2025	1 NAD = 2.0218 TRY	1 TRY = 0.4946 NAD
04 Απρ 2025	1 NAD = 1.9979 TRY	1 TRY = 0.5005 NAD
05 Απρ 2025	1 NAD = 1.9786 TRY	1 TRY = 0.5054 NAD
06 Απρ 2025	1 NAD = 1.9786 TRY	1 TRY = 0.5054 NAD
07 Απρ 2025	1 NAD = 1.9614 TRY	1 TRY = 0.5098 NAD
08 Απρ 2025	1 NAD = 1.9415 TRY	1 TRY = 0.5151 NAD
09 Απρ 2025	1 NAD = 1.9289 TRY	1 TRY = 0.5184 NAD
10 Απρ 2025	1 NAD = 1.9126 TRY	1 TRY = 0.5228 NAD
11 Απρ 2025	1 NAD = 1.9487 TRY	1 TRY = 0.5132 NAD
12 Απρ 2025	1 NAD = 1.9701 TRY	1 TRY = 0.5076 NAD
13 Απρ 2025	1 NAD = 1.9913 TRY	1 TRY = 0.5022 NAD
14 Απρ 2025	1 NAD = 1.9863 TRY	1 TRY = 0.5034 NAD
15 Απρ 2025	1 NAD = 2.0147 TRY	1 TRY = 0.4963 NAD
16 Απρ 2025	1 NAD = 2.0064 TRY	1 TRY = 0.4984 NAD
17 Απρ 2025	1 NAD = 2.0181 TRY	1 TRY = 0.4955 NAD
18 Απρ 2025	1 NAD = 2.0163 TRY	1 TRY = 0.496 NAD
19 Απρ 2025	1 NAD = 2.0217 TRY	1 TRY = 0.4946 NAD
20 Απρ 2025	1 NAD = 2.0163 TRY	1 TRY = 0.496 NAD
21 Απρ 2025	1 NAD = 2.0163 TRY	1 TRY = 0.496 NAD
22 Απρ 2025	1 NAD = 2.0526 TRY	1 TRY = 0.4872 NAD
23 Απρ 2025	1 NAD = 2.0619 TRY	1 TRY = 0.485 NAD
24 Απρ 2025	1 NAD = 2.0546 TRY	1 TRY = 0.4867 NAD
25 Απρ 2025	1 NAD = 2.0359 TRY	1 TRY = 0.4912 NAD
26 Απρ 2025	1 NAD = 2.0568 TRY	1 TRY = 0.4862 NAD
27 Απρ 2025	1 NAD = 2.0582 TRY	1 TRY = 0.4859 NAD
28 Απρ 2025	1 NAD = 2.0586 TRY	1 TRY = 0.4858 NAD
29 Απρ 2025	1 NAD = 2.0721 TRY	1 TRY = 0.4826 NAD
30 Απρ 2025	1 NAD = 2.067 TRY	1 TRY = 0.4838 NAD

May 2025

Ημερομηνία	NAD-TRY	TRY-NAD
01 Μαϊ 2025	1 NAD = 2.0593 TRY	1 TRY = 0.4856 NAD
02 Μαϊ 2025	1 NAD = 2.0945 TRY	1 TRY = 0.4774 NAD
03 Μαϊ 2025	1 NAD = 2.0844 TRY	1 TRY = 0.4797 NAD
04 Μαϊ 2025	1 NAD = 2.0918 TRY	1 TRY = 0.4781 NAD
05 Μαϊ 2025	1 NAD = 2.109 TRY	1 TRY = 0.4742 NAD
06 Μαϊ 2025	1 NAD = 2.1147 TRY	1 TRY = 0.4729 NAD
07 Μαϊ 2025	1 NAD = 2.1128 TRY	1 TRY = 0.4733 NAD
08 Μαϊ 2025	1 NAD = 2.1254 TRY	1 TRY = 0.4705 NAD
09 Μαϊ 2025	1 NAD = 2.1311 TRY	1 TRY = 0.4692 NAD
10 Μαϊ 2025	1 NAD = 2.1244 TRY	1 TRY = 0.4707 NAD
11 Μαϊ 2025	1 NAD = 2.1244 TRY	1 TRY = 0.4707 NAD
12 Μαϊ 2025	1 NAD = 2.1193 TRY	1 TRY = 0.4719 NAD
13 Μαϊ 2025	1 NAD = 2.117 TRY	1 TRY = 0.4724 NAD
14 Μαϊ 2025	1 NAD = 2.123 TRY	1 TRY = 0.471 NAD
15 Μαϊ 2025	1 NAD = 2.1318 TRY	1 TRY = 0.4691 NAD
16 Μαϊ 2025	1 NAD = 2.1512 TRY	1 TRY = 0.4649 NAD
17 Μαϊ 2025	1 NAD = 2.1456 TRY	1 TRY = 0.4661 NAD
18 Μαϊ 2025	1 NAD = 2.1355 TRY	1 TRY = 0.4683 NAD
19 Μαϊ 2025	1 NAD = 2.1507 TRY	1 TRY = 0.465 NAD
20 Μαϊ 2025	1 NAD = 2.1592 TRY	1 TRY = 0.4631 NAD
21 Μαϊ 2025	1 NAD = 2.1741 TRY	1 TRY = 0.46 NAD
22 Μαϊ 2025	1 NAD = 2.1609 TRY	1 TRY = 0.4628 NAD
23 Μαϊ 2025	1 NAD = 2.1799 TRY	1 TRY = 0.4587 NAD
24 Μαϊ 2025	1 NAD = 2.1821 TRY	1 TRY = 0.4583 NAD
25 Μαϊ 2025	1 NAD = 2.1743 TRY	1 TRY = 0.4599 NAD
26 Μαϊ 2025	1 NAD = 2.1808 TRY	1 TRY = 0.4585 NAD
27 Μαϊ 2025	1 NAD = 2.1793 TRY	1 TRY = 0.4589 NAD
28 Μαϊ 2025	1 NAD = 2.1816 TRY	1 TRY = 0.4584 NAD
29 Μαϊ 2025	1 NAD = 2.1897 TRY	1 TRY = 0.4567 NAD
30 Μαϊ 2025	1 NAD = 2.1926 TRY	1 TRY = 0.4561 NAD
31 Μαϊ 2025	1 NAD = 2.1945 TRY	1 TRY = 0.4557 NAD

Jun 2025

Ημερομηνία	NAD-TRY	TRY-NAD
01 Ιουν 2025	1 NAD = 2.1892 TRY	1 TRY = 0.4568 NAD
02 Ιουν 2025	1 NAD = 2.186 TRY	1 TRY = 0.4575 NAD
03 Ιουν 2025	1 NAD = 2.185 TRY	1 TRY = 0.4577 NAD
04 Ιουν 2025	1 NAD = 2.1937 TRY	1 TRY = 0.4558 NAD
05 Ιουν 2025	1 NAD = 2.2161 TRY	1 TRY = 0.4512 NAD
06 Ιουν 2025	1 NAD = 2.2097 TRY	1 TRY = 0.4526 NAD
07 Ιουν 2025	1 NAD = 2.2062 TRY	1 TRY = 0.4533 NAD
08 Ιουν 2025	1 NAD = 2.2051 TRY	1 TRY = 0.4535 NAD
09 Ιουν 2025	1 NAD = 2.2137 TRY	1 TRY = 0.4517 NAD
10 Ιουν 2025	1 NAD = 2.213 TRY	1 TRY = 0.4519 NAD
11 Ιουν 2025	1 NAD = 2.2016 TRY	1 TRY = 0.4542 NAD
12 Ιουν 2025	1 NAD = 2.2093 TRY	1 TRY = 0.4526 NAD
13 Ιουν 2025	1 NAD = 2.1895 TRY	1 TRY = 0.4567 NAD
14 Ιουν 2025	1 NAD = 2.1973 TRY	1 TRY = 0.4551 NAD
15 Ιουν 2025	1 NAD = 2.1991 TRY	1 TRY = 0.4547 NAD
16 Ιουν 2025	1 NAD = 2.2155 TRY	1 TRY = 0.4514 NAD
17 Ιουν 2025	1 NAD = 2.2087 TRY	1 TRY = 0.4528 NAD
18 Ιουν 2025	1 NAD = 2.1859 TRY	1 TRY = 0.4575 NAD
19 Ιουν 2025	1 NAD = 2.1902 TRY	1 TRY = 0.4566 NAD
20 Ιουν 2025	1 NAD = 2.1951 TRY	1 TRY = 0.4556 NAD
21 Ιουν 2025	1 NAD = 2.1948 TRY	1 TRY = 0.4556 NAD
22 Ιουν 2025	1 NAD = 2.1948 TRY	1 TRY = 0.4556 NAD
23 Ιουν 2025	1 NAD = 2.1939 TRY	1 TRY = 0.4558 NAD
24 Ιουν 2025	1 NAD = 2.2375 TRY	1 TRY = 0.4469 NAD
25 Ιουν 2025	1 NAD = 2.2346 TRY	1 TRY = 0.4475 NAD
26 Ιουν 2025	1 NAD = 2.2477 TRY	1 TRY = 0.4449 NAD
27 Ιουν 2025	1 NAD = 2.2277 TRY	1 TRY = 0.4489 NAD
28 Ιουν 2025	1 NAD = 2.2316 TRY	1 TRY = 0.4481 NAD
29 Ιουν 2025	1 NAD = 2.2249 TRY	1 TRY = 0.4495 NAD
30 Ιουν 2025	1 NAD = 2.241 TRY	1 TRY = 0.4462 NAD

Jul 2025

Ημερομηνία	NAD-TRY	TRY-NAD
01 Ιουλ 2025	1 NAD = 2.2671 TRY	1 TRY = 0.4411 NAD

Πληροφορίες συναλλαγματικών ισοτιμιών NAD-TRY και TRY-NAD

Το Ναμίμπια Δολάριο (NAD) είναι το νόμισμα που χρησιμοποιείται σε Ναμίμπια. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ναμίμπια και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα