> Συναλλαγματικές ισοτιμίες NAD-SRD και SRD-NAD - 2025

Συναλλαγματικές ισοτιμίες NAD-SRD και SRD-NAD - 2025

Συναλλαγματικές ισοτιμίες NAD-SRD και SRD-NAD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για NAD-SRD και SRD-NAD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 NAD = 1,9734 SRD

1 SRD = 0,5067 NAD

1X 2X 3X

NAD σε SRDSRD σε NAD

Jan 2025

Ημερομηνία	NAD-SRD	SRD-NAD
01 Ιαν 2025	1 NAD = 1.8817 SRD	1 SRD = 0.5314 NAD
02 Ιαν 2025	1 NAD = 1.8843 SRD	1 SRD = 0.5307 NAD
03 Ιαν 2025	1 NAD = 1.8687 SRD	1 SRD = 0.5351 NAD
04 Ιαν 2025	1 NAD = 1.8697 SRD	1 SRD = 0.5348 NAD
05 Ιαν 2025	1 NAD = 1.8697 SRD	1 SRD = 0.5348 NAD
06 Ιαν 2025	1 NAD = 1.8886 SRD	1 SRD = 0.5295 NAD
07 Ιαν 2025	1 NAD = 1.8803 SRD	1 SRD = 0.5318 NAD
08 Ιαν 2025	1 NAD = 1.8567 SRD	1 SRD = 0.5386 NAD
09 Ιαν 2025	1 NAD = 1.8595 SRD	1 SRD = 0.5378 NAD
10 Ιαν 2025	1 NAD = 1.8448 SRD	1 SRD = 0.5421 NAD
11 Ιαν 2025	1 NAD = 1.839 SRD	1 SRD = 0.5438 NAD
12 Ιαν 2025	1 NAD = 1.839 SRD	1 SRD = 0.5438 NAD
13 Ιαν 2025	1 NAD = 1.8309 SRD	1 SRD = 0.5462 NAD
14 Ιαν 2025	1 NAD = 1.8481 SRD	1 SRD = 0.5411 NAD
15 Ιαν 2025	1 NAD = 1.8578 SRD	1 SRD = 0.5383 NAD
16 Ιαν 2025	1 NAD = 1.8588 SRD	1 SRD = 0.538 NAD
17 Ιαν 2025	1 NAD = 1.8745 SRD	1 SRD = 0.5335 NAD
18 Ιαν 2025	1 NAD = 1.8724 SRD	1 SRD = 0.5341 NAD
19 Ιαν 2025	1 NAD = 1.8724 SRD	1 SRD = 0.5341 NAD
20 Ιαν 2025	1 NAD = 1.8698 SRD	1 SRD = 0.5348 NAD
21 Ιαν 2025	1 NAD = 1.8803 SRD	1 SRD = 0.5318 NAD
22 Ιαν 2025	1 NAD = 1.8931 SRD	1 SRD = 0.5282 NAD
23 Ιαν 2025	1 NAD = 1.8889 SRD	1 SRD = 0.5294 NAD
24 Ιαν 2025	1 NAD = 1.9108 SRD	1 SRD = 0.5233 NAD
25 Ιαν 2025	1 NAD = 1.9149 SRD	1 SRD = 0.5222 NAD
26 Ιαν 2025	1 NAD = 1.9149 SRD	1 SRD = 0.5222 NAD
27 Ιαν 2025	1 NAD = 1.8828 SRD	1 SRD = 0.5311 NAD
28 Ιαν 2025	1 NAD = 1.8765 SRD	1 SRD = 0.5329 NAD
29 Ιαν 2025	1 NAD = 1.8804 SRD	1 SRD = 0.5318 NAD
30 Ιαν 2025	1 NAD = 1.8967 SRD	1 SRD = 0.5272 NAD
31 Ιαν 2025	1 NAD = 1.8814 SRD	1 SRD = 0.5315 NAD

Feb 2025

Ημερομηνία	NAD-SRD	SRD-NAD
01 Φεβ 2025	1 NAD = 1.8811 SRD	1 SRD = 0.5316 NAD
02 Φεβ 2025	1 NAD = 1.878 SRD	1 SRD = 0.5325 NAD
03 Φεβ 2025	1 NAD = 1.8569 SRD	1 SRD = 0.5385 NAD
04 Φεβ 2025	1 NAD = 1.8706 SRD	1 SRD = 0.5346 NAD
05 Φεβ 2025	1 NAD = 1.8846 SRD	1 SRD = 0.5306 NAD
06 Φεβ 2025	1 NAD = 1.8875 SRD	1 SRD = 0.5298 NAD
07 Φεβ 2025	1 NAD = 1.9032 SRD	1 SRD = 0.5254 NAD
08 Φεβ 2025	1 NAD = 1.8959 SRD	1 SRD = 0.5275 NAD
09 Φεβ 2025	1 NAD = 1.8959 SRD	1 SRD = 0.5275 NAD
10 Φεβ 2025	1 NAD = 1.9033 SRD	1 SRD = 0.5254 NAD
11 Φεβ 2025	1 NAD = 1.9043 SRD	1 SRD = 0.5251 NAD
12 Φεβ 2025	1 NAD = 1.9062 SRD	1 SRD = 0.5246 NAD
13 Φεβ 2025	1 NAD = 1.9138 SRD	1 SRD = 0.5225 NAD
14 Φεβ 2025	1 NAD = 1.923 SRD	1 SRD = 0.52 NAD
15 Φεβ 2025	1 NAD = 1.9225 SRD	1 SRD = 0.5202 NAD
16 Φεβ 2025	1 NAD = 1.9225 SRD	1 SRD = 0.5202 NAD
17 Φεβ 2025	1 NAD = 1.9108 SRD	1 SRD = 0.5233 NAD
18 Φεβ 2025	1 NAD = 1.9097 SRD	1 SRD = 0.5236 NAD
19 Φεβ 2025	1 NAD = 1.9045 SRD	1 SRD = 0.5251 NAD
20 Φεβ 2025	1 NAD = 1.9008 SRD	1 SRD = 0.5261 NAD
21 Φεβ 2025	1 NAD = 1.9338 SRD	1 SRD = 0.5171 NAD
22 Φεβ 2025	1 NAD = 1.9382 SRD	1 SRD = 0.5159 NAD
23 Φεβ 2025	1 NAD = 1.9382 SRD	1 SRD = 0.5159 NAD
24 Φεβ 2025	1 NAD = 1.9386 SRD	1 SRD = 0.5158 NAD
25 Φεβ 2025	1 NAD = 1.9319 SRD	1 SRD = 0.5176 NAD
26 Φεβ 2025	1 NAD = 1.9217 SRD	1 SRD = 0.5204 NAD
27 Φεβ 2025	1 NAD = 1.9228 SRD	1 SRD = 0.5201 NAD
28 Φεβ 2025	1 NAD = 1.9197 SRD	1 SRD = 0.5209 NAD

Mar 2025

Ημερομηνία	NAD-SRD	SRD-NAD
01 Μαρ 2025	1 NAD = 1.8996 SRD	1 SRD = 0.5264 NAD
02 Μαρ 2025	1 NAD = 1.8908 SRD	1 SRD = 0.5289 NAD
03 Μαρ 2025	1 NAD = 1.8914 SRD	1 SRD = 0.5287 NAD
04 Μαρ 2025	1 NAD = 1.9188 SRD	1 SRD = 0.5211 NAD
05 Μαρ 2025	1 NAD = 1.9412 SRD	1 SRD = 0.5152 NAD
06 Μαρ 2025	1 NAD = 1.9456 SRD	1 SRD = 0.514 NAD
07 Μαρ 2025	1 NAD = 1.9714 SRD	1 SRD = 0.5073 NAD
08 Μαρ 2025	1 NAD = 1.9622 SRD	1 SRD = 0.5096 NAD
09 Μαρ 2025	1 NAD = 1.9729 SRD	1 SRD = 0.5069 NAD
10 Μαρ 2025	1 NAD = 1.9496 SRD	1 SRD = 0.5129 NAD
11 Μαρ 2025	1 NAD = 1.96 SRD	1 SRD = 0.5102 NAD
12 Μαρ 2025	1 NAD = 1.945 SRD	1 SRD = 0.5141 NAD
13 Μαρ 2025	1 NAD = 1.9667 SRD	1 SRD = 0.5085 NAD
14 Μαρ 2025	1 NAD = 1.9792 SRD	1 SRD = 0.5052 NAD
15 Μαρ 2025	1 NAD = 2.0009 SRD	1 SRD = 0.4998 NAD
16 Μαρ 2025	1 NAD = 1.9976 SRD	1 SRD = 0.5006 NAD
17 Μαρ 2025	1 NAD = 2.0022 SRD	1 SRD = 0.4994 NAD
18 Μαρ 2025	1 NAD = 2.0237 SRD	1 SRD = 0.4941 NAD
19 Μαρ 2025	1 NAD = 2.0109 SRD	1 SRD = 0.4973 NAD
20 Μαρ 2025	1 NAD = 2.0192 SRD	1 SRD = 0.4952 NAD
21 Μαρ 2025	1 NAD = 2.0144 SRD	1 SRD = 0.4964 NAD
22 Μαρ 2025	1 NAD = 2.0033 SRD	1 SRD = 0.4992 NAD
23 Μαρ 2025	1 NAD = 2.0109 SRD	1 SRD = 0.4973 NAD
24 Μαρ 2025	1 NAD = 2.0086 SRD	1 SRD = 0.4978 NAD
25 Μαρ 2025	1 NAD = 2.0186 SRD	1 SRD = 0.4954 NAD
26 Μαρ 2025	1 NAD = 1.9893 SRD	1 SRD = 0.5027 NAD
27 Μαρ 2025	1 NAD = 1.9965 SRD	1 SRD = 0.5009 NAD
28 Μαρ 2025	1 NAD = 2.0059 SRD	1 SRD = 0.4985 NAD
29 Μαρ 2025	1 NAD = 1.9906 SRD	1 SRD = 0.5024 NAD
30 Μαρ 2025	1 NAD = 1.9847 SRD	1 SRD = 0.5039 NAD
31 Μαρ 2025	1 NAD = 1.9926 SRD	1 SRD = 0.5018 NAD

Apr 2025

Ημερομηνία	NAD-SRD	SRD-NAD
01 Απρ 2025	1 NAD = 1.9902 SRD	1 SRD = 0.5025 NAD
02 Απρ 2025	1 NAD = 1.959 SRD	1 SRD = 0.5105 NAD
03 Απρ 2025	1 NAD = 1.9518 SRD	1 SRD = 0.5124 NAD
04 Απρ 2025	1 NAD = 1.9211 SRD	1 SRD = 0.5205 NAD
05 Απρ 2025	1 NAD = 1.9099 SRD	1 SRD = 0.5236 NAD
06 Απρ 2025	1 NAD = 1.9099 SRD	1 SRD = 0.5236 NAD
07 Απρ 2025	1 NAD = 1.891 SRD	1 SRD = 0.5288 NAD
08 Απρ 2025	1 NAD = 1.8681 SRD	1 SRD = 0.5353 NAD
09 Απρ 2025	1 NAD = 1.8701 SRD	1 SRD = 0.5347 NAD
10 Απρ 2025	1 NAD = 1.8495 SRD	1 SRD = 0.5407 NAD
11 Απρ 2025	1 NAD = 1.8771 SRD	1 SRD = 0.5327 NAD
12 Απρ 2025	1 NAD = 1.9243 SRD	1 SRD = 0.5197 NAD
13 Απρ 2025	1 NAD = 1.9197 SRD	1 SRD = 0.5209 NAD
14 Απρ 2025	1 NAD = 1.9166 SRD	1 SRD = 0.5218 NAD
15 Απρ 2025	1 NAD = 1.9648 SRD	1 SRD = 0.509 NAD
16 Απρ 2025	1 NAD = 1.9315 SRD	1 SRD = 0.5177 NAD
17 Απρ 2025	1 NAD = 1.9707 SRD	1 SRD = 0.5074 NAD
18 Απρ 2025	1 NAD = 1.9701 SRD	1 SRD = 0.5076 NAD
19 Απρ 2025	1 NAD = 1.9701 SRD	1 SRD = 0.5076 NAD
20 Απρ 2025	1 NAD = 1.9701 SRD	1 SRD = 0.5076 NAD
21 Απρ 2025	1 NAD = 1.9701 SRD	1 SRD = 0.5076 NAD
22 Απρ 2025	1 NAD = 1.9931 SRD	1 SRD = 0.5017 NAD
23 Απρ 2025	1 NAD = 1.9849 SRD	1 SRD = 0.5038 NAD
24 Απρ 2025	1 NAD = 1.9761 SRD	1 SRD = 0.5061 NAD
25 Απρ 2025	1 NAD = 1.9507 SRD	1 SRD = 0.5126 NAD
26 Απρ 2025	1 NAD = 1.9743 SRD	1 SRD = 0.5065 NAD
27 Απρ 2025	1 NAD = 1.9743 SRD	1 SRD = 0.5065 NAD
28 Απρ 2025	1 NAD = 1.9748 SRD	1 SRD = 0.5064 NAD
29 Απρ 2025	1 NAD = 1.9865 SRD	1 SRD = 0.5034 NAD
30 Απρ 2025	1 NAD = 1.9795 SRD	1 SRD = 0.5052 NAD

May 2025

Ημερομηνία	NAD-SRD	SRD-NAD
01 Μαϊ 2025	1 NAD = 1.9732 SRD	1 SRD = 0.5068 NAD
02 Μαϊ 2025	1 NAD = 2.0012 SRD	1 SRD = 0.4997 NAD
03 Μαϊ 2025	1 NAD = 1.9957 SRD	1 SRD = 0.5011 NAD
04 Μαϊ 2025	1 NAD = 1.9957 SRD	1 SRD = 0.5011 NAD
05 Μαϊ 2025	1 NAD = 2.0127 SRD	1 SRD = 0.4968 NAD
06 Μαϊ 2025	1 NAD = 2.0189 SRD	1 SRD = 0.4953 NAD
07 Μαϊ 2025	1 NAD = 2.0147 SRD	1 SRD = 0.4964 NAD
08 Μαϊ 2025	1 NAD = 2.0256 SRD	1 SRD = 0.4937 NAD
09 Μαϊ 2025	1 NAD = 1.9941 SRD	1 SRD = 0.5015 NAD
10 Μαϊ 2025	1 NAD = 2.0111 SRD	1 SRD = 0.4973 NAD
11 Μαϊ 2025	1 NAD = 2.0111 SRD	1 SRD = 0.4973 NAD
12 Μαϊ 2025	1 NAD = 2.006 SRD	1 SRD = 0.4985 NAD
13 Μαϊ 2025	1 NAD = 1.9762 SRD	1 SRD = 0.506 NAD
14 Μαϊ 2025	1 NAD = 1.9991 SRD	1 SRD = 0.5002 NAD
15 Μαϊ 2025	1 NAD = 2.0055 SRD	1 SRD = 0.4986 NAD
16 Μαϊ 2025	1 NAD = 2.0141 SRD	1 SRD = 0.4965 NAD
17 Μαϊ 2025	1 NAD = 2.0199 SRD	1 SRD = 0.4951 NAD
18 Μαϊ 2025	1 NAD = 2.0199 SRD	1 SRD = 0.4951 NAD
19 Μαϊ 2025	1 NAD = 2.0256 SRD	1 SRD = 0.4937 NAD
20 Μαϊ 2025	1 NAD = 2.0257 SRD	1 SRD = 0.4936 NAD
21 Μαϊ 2025	1 NAD = 2.0519 SRD	1 SRD = 0.4874 NAD
22 Μαϊ 2025	1 NAD = 2.0351 SRD	1 SRD = 0.4914 NAD
23 Μαϊ 2025	1 NAD = 2.0469 SRD	1 SRD = 0.4885 NAD
24 Μαϊ 2025	1 NAD = 2.0805 SRD	1 SRD = 0.4807 NAD
25 Μαϊ 2025	1 NAD = 2.0805 SRD	1 SRD = 0.4807 NAD
26 Μαϊ 2025	1 NAD = 2.0815 SRD	1 SRD = 0.4804 NAD
27 Μαϊ 2025	1 NAD = 2.0479 SRD	1 SRD = 0.4883 NAD
28 Μαϊ 2025	1 NAD = 2.0567 SRD	1 SRD = 0.4862 NAD
29 Μαϊ 2025	1 NAD = 2.0805 SRD	1 SRD = 0.4806 NAD
30 Μαϊ 2025	1 NAD = 2.0788 SRD	1 SRD = 0.481 NAD
31 Μαϊ 2025	1 NAD = 2.0795 SRD	1 SRD = 0.4809 NAD

Jun 2025

Ημερομηνία	NAD-SRD	SRD-NAD
01 Ιουν 2025	1 NAD = 2.0795 SRD	1 SRD = 0.4809 NAD
02 Ιουν 2025	1 NAD = 2.0763 SRD	1 SRD = 0.4816 NAD
03 Ιουν 2025	1 NAD = 2.0788 SRD	1 SRD = 0.4811 NAD
04 Ιουν 2025	1 NAD = 2.0831 SRD	1 SRD = 0.48 NAD
05 Ιουν 2025	1 NAD = 2.087 SRD	1 SRD = 0.4792 NAD
06 Ιουν 2025	1 NAD = 2.0805 SRD	1 SRD = 0.4806 NAD
07 Ιουν 2025	1 NAD = 2.0771 SRD	1 SRD = 0.4814 NAD
08 Ιουν 2025	1 NAD = 2.0771 SRD	1 SRD = 0.4814 NAD
09 Ιουν 2025	1 NAD = 2.0847 SRD	1 SRD = 0.4797 NAD
10 Ιουν 2025	1 NAD = 2.0999 SRD	1 SRD = 0.4762 NAD
11 Ιουν 2025	1 NAD = 2.0952 SRD	1 SRD = 0.4773 NAD
12 Ιουν 2025	1 NAD = 2.0985 SRD	1 SRD = 0.4765 NAD
13 Ιουν 2025	1 NAD = 2.0765 SRD	1 SRD = 0.4816 NAD
14 Ιουν 2025	1 NAD = 2.0945 SRD	1 SRD = 0.4774 NAD
15 Ιουν 2025	1 NAD = 2.0945 SRD	1 SRD = 0.4774 NAD
16 Ιουν 2025	1 NAD = 2.1104 SRD	1 SRD = 0.4738 NAD
17 Ιουν 2025	1 NAD = 2.1726 SRD	1 SRD = 0.4603 NAD
18 Ιουν 2025	1 NAD = 2.1477 SRD	1 SRD = 0.4656 NAD
19 Ιουν 2025	1 NAD = 2.1515 SRD	1 SRD = 0.4648 NAD
20 Ιουν 2025	1 NAD = 2.1505 SRD	1 SRD = 0.465 NAD
21 Ιουν 2025	1 NAD = 2.1524 SRD	1 SRD = 0.4646 NAD
22 Ιουν 2025	1 NAD = 2.1524 SRD	1 SRD = 0.4646 NAD
23 Ιουν 2025	1 NAD = 2.1453 SRD	1 SRD = 0.4661 NAD
24 Ιουν 2025	1 NAD = 2.1924 SRD	1 SRD = 0.4561 NAD
25 Ιουν 2025	1 NAD = 2.1549 SRD	1 SRD = 0.4641 NAD
26 Ιουν 2025	1 NAD = 2.1396 SRD	1 SRD = 0.4674 NAD
27 Ιουν 2025	1 NAD = 2.1008 SRD	1 SRD = 0.476 NAD
28 Ιουν 2025	1 NAD = 2.1121 SRD	1 SRD = 0.4735 NAD
29 Ιουν 2025	1 NAD = 2.1121 SRD	1 SRD = 0.4735 NAD
30 Ιουν 2025	1 NAD = 2.1289 SRD	1 SRD = 0.4697 NAD

Jul 2025

Ημερομηνία	NAD-SRD	SRD-NAD
01 Ιουλ 2025	1 NAD = 2.119 SRD	1 SRD = 0.4719 NAD

Πληροφορίες συναλλαγματικών ισοτιμιών NAD-SRD και SRD-NAD

Το Ναμίμπια Δολάριο (NAD) είναι το νόμισμα που χρησιμοποιείται σε Ναμίμπια. Το Σουρινάμ Δολάριο (SRD) είναι το νόμισμα που χρησιμοποιείται σε Σουρινάμ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ναμίμπια και Σουρινάμ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα