> Συναλλαγματικές ισοτιμίες NAD-SLL και SLL-NAD - 2025

Συναλλαγματικές ισοτιμίες NAD-SLL και SLL-NAD - 2025

Συναλλαγματικές ισοτιμίες NAD-SLL και SLL-NAD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για NAD-SLL και SLL-NAD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 NAD = 1127,478 SLL

1 SLL = 0,0009 NAD

1X 2X 3X

NAD σε SLLSLL σε NAD

Jan 2025

Ημερομηνία	NAD-SLL	SLL-NAD
01 Ιαν 2025	1 NAD = 1118.6221 SLL	1 SLL = 0.0009 NAD
02 Ιαν 2025	1 NAD = 1120.1719 SLL	1 SLL = 0.0009 NAD
03 Ιαν 2025	1 NAD = 1117.0541 SLL	1 SLL = 0.0009 NAD
04 Ιαν 2025	1 NAD = 1119.1482 SLL	1 SLL = 0.0009 NAD
05 Ιαν 2025	1 NAD = 1119.1482 SLL	1 SLL = 0.0009 NAD
06 Ιαν 2025	1 NAD = 1130.4478 SLL	1 SLL = 0.0009 NAD
07 Ιαν 2025	1 NAD = 1127.7744 SLL	1 SLL = 0.0009 NAD
08 Ιαν 2025	1 NAD = 1110.0112 SLL	1 SLL = 0.0009 NAD
09 Ιαν 2025	1 NAD = 1110.8821 SLL	1 SLL = 0.0009 NAD
10 Ιαν 2025	1 NAD = 1103.3542 SLL	1 SLL = 0.0009 NAD
11 Ιαν 2025	1 NAD = 1098.4918 SLL	1 SLL = 0.0009 NAD
12 Ιαν 2025	1 NAD = 1098.4918 SLL	1 SLL = 0.0009 NAD
13 Ιαν 2025	1 NAD = 1093.6899 SLL	1 SLL = 0.0009 NAD
14 Ιαν 2025	1 NAD = 1104.0982 SLL	1 SLL = 0.0009 NAD
15 Ιαν 2025	1 NAD = 1109.7603 SLL	1 SLL = 0.0009 NAD
16 Ιαν 2025	1 NAD = 1110.3431 SLL	1 SLL = 0.0009 NAD
17 Ιαν 2025	1 NAD = 1119.7083 SLL	1 SLL = 0.0009 NAD
18 Ιαν 2025	1 NAD = 1120.0725 SLL	1 SLL = 0.0009 NAD
19 Ιαν 2025	1 NAD = 1120.0725 SLL	1 SLL = 0.0009 NAD
20 Ιαν 2025	1 NAD = 1118.5074 SLL	1 SLL = 0.0009 NAD
21 Ιαν 2025	1 NAD = 1124.7668 SLL	1 SLL = 0.0009 NAD
22 Ιαν 2025	1 NAD = 1130.8234 SLL	1 SLL = 0.0009 NAD
23 Ιαν 2025	1 NAD = 1129.0873 SLL	1 SLL = 0.0009 NAD
24 Ιαν 2025	1 NAD = 1141.3936 SLL	1 SLL = 0.0009 NAD
25 Ιαν 2025	1 NAD = 1143.8434 SLL	1 SLL = 0.0009 NAD
26 Ιαν 2025	1 NAD = 1143.8434 SLL	1 SLL = 0.0009 NAD
27 Ιαν 2025	1 NAD = 1124.6567 SLL	1 SLL = 0.0009 NAD
28 Ιαν 2025	1 NAD = 1120.9145 SLL	1 SLL = 0.0009 NAD
29 Ιαν 2025	1 NAD = 1123.2175 SLL	1 SLL = 0.0009 NAD
30 Ιαν 2025	1 NAD = 1132.9462 SLL	1 SLL = 0.0009 NAD
31 Ιαν 2025	1 NAD = 1123.8274 SLL	1 SLL = 0.0009 NAD

Feb 2025

Ημερομηνία	NAD-SLL	SLL-NAD
01 Φεβ 2025	1 NAD = 1123.8274 SLL	1 SLL = 0.0009 NAD
02 Φεβ 2025	1 NAD = 1121.9759 SLL	1 SLL = 0.0009 NAD
03 Φεβ 2025	1 NAD = 1109.3906 SLL	1 SLL = 0.0009 NAD
04 Φεβ 2025	1 NAD = 1117.375 SLL	1 SLL = 0.0009 NAD
05 Φεβ 2025	1 NAD = 1125.7561 SLL	1 SLL = 0.0009 NAD
06 Φεβ 2025	1 NAD = 1127.4688 SLL	1 SLL = 0.0009 NAD
07 Φεβ 2025	1 NAD = 1136.8268 SLL	1 SLL = 0.0009 NAD
08 Φεβ 2025	1 NAD = 1132.4604 SLL	1 SLL = 0.0009 NAD
09 Φεβ 2025	1 NAD = 1132.4604 SLL	1 SLL = 0.0009 NAD
10 Φεβ 2025	1 NAD = 1136.9197 SLL	1 SLL = 0.0009 NAD
11 Φεβ 2025	1 NAD = 1135.5913 SLL	1 SLL = 0.0009 NAD
12 Φεβ 2025	1 NAD = 1137.0102 SLL	1 SLL = 0.0009 NAD
13 Φεβ 2025	1 NAD = 1139.9367 SLL	1 SLL = 0.0009 NAD
14 Φεβ 2025	1 NAD = 1140.7531 SLL	1 SLL = 0.0009 NAD
15 Φεβ 2025	1 NAD = 1144.5196 SLL	1 SLL = 0.0009 NAD
16 Φεβ 2025	1 NAD = 1144.5196 SLL	1 SLL = 0.0009 NAD
17 Φεβ 2025	1 NAD = 1137.5512 SLL	1 SLL = 0.0009 NAD
18 Φεβ 2025	1 NAD = 1137.4852 SLL	1 SLL = 0.0009 NAD
19 Φεβ 2025	1 NAD = 1133.9459 SLL	1 SLL = 0.0009 NAD
20 Φεβ 2025	1 NAD = 1128.5586 SLL	1 SLL = 0.0009 NAD
21 Φεβ 2025	1 NAD = 1142.6878 SLL	1 SLL = 0.0009 NAD
22 Φεβ 2025	1 NAD = 1142.8352 SLL	1 SLL = 0.0009 NAD
23 Φεβ 2025	1 NAD = 1142.8352 SLL	1 SLL = 0.0009 NAD
24 Φεβ 2025	1 NAD = 1143.0896 SLL	1 SLL = 0.0009 NAD
25 Φεβ 2025	1 NAD = 1142.7417 SLL	1 SLL = 0.0009 NAD
26 Φεβ 2025	1 NAD = 1137.152 SLL	1 SLL = 0.0009 NAD
27 Φεβ 2025	1 NAD = 1137.3641 SLL	1 SLL = 0.0009 NAD
28 Φεβ 2025	1 NAD = 1135.6377 SLL	1 SLL = 0.0009 NAD

Mar 2025

Ημερομηνία	NAD-SLL	SLL-NAD
01 Μαρ 2025	1 NAD = 1120.742 SLL	1 SLL = 0.0009 NAD
02 Μαρ 2025	1 NAD = 1122.1979 SLL	1 SLL = 0.0009 NAD
03 Μαρ 2025	1 NAD = 1121.9781 SLL	1 SLL = 0.0009 NAD
04 Μαρ 2025	1 NAD = 1131.271 SLL	1 SLL = 0.0009 NAD
05 Μαρ 2025	1 NAD = 1140.0607 SLL	1 SLL = 0.0009 NAD
06 Μαρ 2025	1 NAD = 1143.5943 SLL	1 SLL = 0.0009 NAD
07 Μαρ 2025	1 NAD = 1156.3053 SLL	1 SLL = 0.0009 NAD
08 Μαρ 2025	1 NAD = 1149.221 SLL	1 SLL = 0.0009 NAD
09 Μαρ 2025	1 NAD = 1155.5002 SLL	1 SLL = 0.0009 NAD
10 Μαρ 2025	1 NAD = 1151.6188 SLL	1 SLL = 0.0009 NAD
11 Μαρ 2025	1 NAD = 1146.2846 SLL	1 SLL = 0.0009 NAD
12 Μαρ 2025	1 NAD = 1137.6776 SLL	1 SLL = 0.0009 NAD
13 Μαρ 2025	1 NAD = 1140.1818 SLL	1 SLL = 0.0009 NAD
14 Μαρ 2025	1 NAD = 1145.0287 SLL	1 SLL = 0.0009 NAD
15 Μαρ 2025	1 NAD = 1155.2359 SLL	1 SLL = 0.0009 NAD
16 Μαρ 2025	1 NAD = 1154.1487 SLL	1 SLL = 0.0009 NAD
17 Μαρ 2025	1 NAD = 1156.038 SLL	1 SLL = 0.0009 NAD
18 Μαρ 2025	1 NAD = 1159.698 SLL	1 SLL = 0.0009 NAD
19 Μαρ 2025	1 NAD = 1157.9395 SLL	1 SLL = 0.0009 NAD
20 Μαρ 2025	1 NAD = 1154.9364 SLL	1 SLL = 0.0009 NAD
21 Μαρ 2025	1 NAD = 1155.8587 SLL	1 SLL = 0.0009 NAD
22 Μαρ 2025	1 NAD = 1155.752 SLL	1 SLL = 0.0009 NAD
23 Μαρ 2025	1 NAD = 1153.0818 SLL	1 SLL = 0.0009 NAD
24 Μαρ 2025	1 NAD = 1151.1445 SLL	1 SLL = 0.0009 NAD
25 Μαρ 2025	1 NAD = 1153.2423 SLL	1 SLL = 0.0009 NAD
26 Μαρ 2025	1 NAD = 1147.5519 SLL	1 SLL = 0.0009 NAD
27 Μαρ 2025	1 NAD = 1151.5647 SLL	1 SLL = 0.0009 NAD
28 Μαρ 2025	1 NAD = 1153.9953 SLL	1 SLL = 0.0009 NAD
29 Μαρ 2025	1 NAD = 1139.1642 SLL	1 SLL = 0.0009 NAD
30 Μαρ 2025	1 NAD = 1142.2019 SLL	1 SLL = 0.0009 NAD
31 Μαρ 2025	1 NAD = 1143.2401 SLL	1 SLL = 0.0009 NAD

Apr 2025

Ημερομηνία	NAD-SLL	SLL-NAD
01 Απρ 2025	1 NAD = 1141.6441 SLL	1 SLL = 0.0009 NAD
02 Απρ 2025	1 NAD = 1122.5771 SLL	1 SLL = 0.0009 NAD
03 Απρ 2025	1 NAD = 1117.6076 SLL	1 SLL = 0.0009 NAD
04 Απρ 2025	1 NAD = 1102.1794 SLL	1 SLL = 0.0009 NAD
05 Απρ 2025	1 NAD = 1092.8781 SLL	1 SLL = 0.0009 NAD
06 Απρ 2025	1 NAD = 1092.8781 SLL	1 SLL = 0.0009 NAD
07 Απρ 2025	1 NAD = 1082.07 SLL	1 SLL = 0.0009 NAD
08 Απρ 2025	1 NAD = 1071.114 SLL	1 SLL = 0.0009 NAD
09 Απρ 2025	1 NAD = 1064.1067 SLL	1 SLL = 0.0009 NAD
10 Απρ 2025	1 NAD = 1057.5693 SLL	1 SLL = 0.0009 NAD
11 Απρ 2025	1 NAD = 1073.671 SLL	1 SLL = 0.0009 NAD
12 Απρ 2025	1 NAD = 1089.2481 SLL	1 SLL = 0.0009 NAD
13 Απρ 2025	1 NAD = 1096.7286 SLL	1 SLL = 0.0009 NAD
14 Απρ 2025	1 NAD = 1094.4909 SLL	1 SLL = 0.0009 NAD
15 Απρ 2025	1 NAD = 1109.042 SLL	1 SLL = 0.0009 NAD
16 Απρ 2025	1 NAD = 1103.5994 SLL	1 SLL = 0.0009 NAD
17 Απρ 2025	1 NAD = 1112.0328 SLL	1 SLL = 0.0009 NAD
18 Απρ 2025	1 NAD = 1112.0327 SLL	1 SLL = 0.0009 NAD
19 Απρ 2025	1 NAD = 1112.0327 SLL	1 SLL = 0.0009 NAD
20 Απρ 2025	1 NAD = 1112.0327 SLL	1 SLL = 0.0009 NAD
21 Απρ 2025	1 NAD = 1112.0327 SLL	1 SLL = 0.0009 NAD
22 Απρ 2025	1 NAD = 1124.9868 SLL	1 SLL = 0.0009 NAD
23 Απρ 2025	1 NAD = 1129.2392 SLL	1 SLL = 0.0009 NAD
24 Απρ 2025	1 NAD = 1124.4786 SLL	1 SLL = 0.0009 NAD
25 Απρ 2025	1 NAD = 1111.2002 SLL	1 SLL = 0.0009 NAD
26 Απρ 2025	1 NAD = 1122.5407 SLL	1 SLL = 0.0009 NAD
27 Απρ 2025	1 NAD = 1122.5407 SLL	1 SLL = 0.0009 NAD
28 Απρ 2025	1 NAD = 1122.8242 SLL	1 SLL = 0.0009 NAD
29 Απρ 2025	1 NAD = 1130.4122 SLL	1 SLL = 0.0009 NAD
30 Απρ 2025	1 NAD = 1126.4289 SLL	1 SLL = 0.0009 NAD

May 2025

Ημερομηνία	NAD-SLL	SLL-NAD
01 Μαϊ 2025	1 NAD = 1122.9351 SLL	1 SLL = 0.0009 NAD
02 Μαϊ 2025	1 NAD = 1138.8609 SLL	1 SLL = 0.0009 NAD
03 Μαϊ 2025	1 NAD = 1136.4431 SLL	1 SLL = 0.0009 NAD
04 Μαϊ 2025	1 NAD = 1136.4431 SLL	1 SLL = 0.0009 NAD
05 Μαϊ 2025	1 NAD = 1146.1252 SLL	1 SLL = 0.0009 NAD
06 Μαϊ 2025	1 NAD = 1148.8265 SLL	1 SLL = 0.0009 NAD
07 Μαϊ 2025	1 NAD = 1146.4755 SLL	1 SLL = 0.0009 NAD
08 Μαϊ 2025	1 NAD = 1153.6152 SLL	1 SLL = 0.0009 NAD
09 Μαϊ 2025	1 NAD = 1153.2955 SLL	1 SLL = 0.0009 NAD

Πληροφορίες συναλλαγματικών ισοτιμιών NAD-SLL και SLL-NAD

Το Ναμίμπια Δολάριο (NAD) είναι το νόμισμα που χρησιμοποιείται σε Ναμίμπια. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ναμίμπια και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα