> Συναλλαγματικές ισοτιμίες NAD-RON και RON-NAD - 2025

Συναλλαγματικές ισοτιμίες NAD-RON και RON-NAD - 2025

Συναλλαγματικές ισοτιμίες NAD-RON και RON-NAD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για NAD-RON και RON-NAD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 NAD = 0,249 RON

1 RON = 4,0164 NAD

1X 2X 3X

NAD σε RONRON σε NAD

Jan 2025

Ημερομηνία	NAD-RON	RON-NAD
01 Ιαν 2025	1 NAD = 0.255 RON	1 RON = 3.9212 NAD
02 Ιαν 2025	1 NAD = 0.2574 RON	1 RON = 3.8856 NAD
03 Ιαν 2025	1 NAD = 0.2573 RON	1 RON = 3.8863 NAD
04 Ιαν 2025	1 NAD = 0.2575 RON	1 RON = 3.8833 NAD
05 Ιαν 2025	1 NAD = 0.2575 RON	1 RON = 3.8833 NAD
06 Ιαν 2025	1 NAD = 0.2574 RON	1 RON = 3.8851 NAD
07 Ιαν 2025	1 NAD = 0.2575 RON	1 RON = 3.884 NAD
08 Ιαν 2025	1 NAD = 0.2558 RON	1 RON = 3.9087 NAD
09 Ιαν 2025	1 NAD = 0.2558 RON	1 RON = 3.9092 NAD
10 Ιαν 2025	1 NAD = 0.2539 RON	1 RON = 3.9389 NAD
11 Ιαν 2025	1 NAD = 0.2544 RON	1 RON = 3.9302 NAD
12 Ιαν 2025	1 NAD = 0.2544 RON	1 RON = 3.9302 NAD
13 Ιαν 2025	1 NAD = 0.2543 RON	1 RON = 3.9321 NAD
14 Ιαν 2025	1 NAD = 0.2555 RON	1 RON = 3.9139 NAD
15 Ιαν 2025	1 NAD = 0.2555 RON	1 RON = 3.9135 NAD
16 Ιαν 2025	1 NAD = 0.2561 RON	1 RON = 3.9045 NAD
17 Ιαν 2025	1 NAD = 0.2581 RON	1 RON = 3.8747 NAD
18 Ιαν 2025	1 NAD = 0.2588 RON	1 RON = 3.8635 NAD
19 Ιαν 2025	1 NAD = 0.2588 RON	1 RON = 3.8635 NAD
20 Ιαν 2025	1 NAD = 0.2576 RON	1 RON = 3.8827 NAD
21 Ιαν 2025	1 NAD = 0.2578 RON	1 RON = 3.8789 NAD
22 Ιαν 2025	1 NAD = 0.257 RON	1 RON = 3.8907 NAD
23 Ιαν 2025	1 NAD = 0.2574 RON	1 RON = 3.8846 NAD
24 Ιαν 2025	1 NAD = 0.2585 RON	1 RON = 3.868 NAD
25 Ιαν 2025	1 NAD = 0.2586 RON	1 RON = 3.8671 NAD
26 Ιαν 2025	1 NAD = 0.2586 RON	1 RON = 3.8671 NAD
27 Ιαν 2025	1 NAD = 0.2538 RON	1 RON = 3.9396 NAD
28 Ιαν 2025	1 NAD = 0.2552 RON	1 RON = 3.9188 NAD
29 Ιαν 2025	1 NAD = 0.2562 RON	1 RON = 3.9034 NAD
30 Ιαν 2025	1 NAD = 0.2585 RON	1 RON = 3.8688 NAD
31 Ιαν 2025	1 NAD = 0.2569 RON	1 RON = 3.893 NAD

Feb 2025

Ημερομηνία	NAD-RON	RON-NAD
01 Φεβ 2025	1 NAD = 0.2573 RON	1 RON = 3.8862 NAD
02 Φεβ 2025	1 NAD = 0.2569 RON	1 RON = 3.8926 NAD
03 Φεβ 2025	1 NAD = 0.2564 RON	1 RON = 3.9005 NAD
04 Φεβ 2025	1 NAD = 0.2568 RON	1 RON = 3.894 NAD
05 Φεβ 2025	1 NAD = 0.2565 RON	1 RON = 3.8987 NAD
06 Φεβ 2025	1 NAD = 0.2583 RON	1 RON = 3.8715 NAD
07 Φεβ 2025	1 NAD = 0.2601 RON	1 RON = 3.8451 NAD
08 Φεβ 2025	1 NAD = 0.2599 RON	1 RON = 3.8479 NAD
09 Φεβ 2025	1 NAD = 0.2599 RON	1 RON = 3.8479 NAD
10 Φεβ 2025	1 NAD = 0.2616 RON	1 RON = 3.8233 NAD
11 Φεβ 2025	1 NAD = 0.261 RON	1 RON = 3.8318 NAD
12 Φεβ 2025	1 NAD = 0.2601 RON	1 RON = 3.8445 NAD
13 Φεβ 2025	1 NAD = 0.2605 RON	1 RON = 3.839 NAD
14 Φεβ 2025	1 NAD = 0.2585 RON	1 RON = 3.8684 NAD
15 Φεβ 2025	1 NAD = 0.2589 RON	1 RON = 3.8626 NAD
16 Φεβ 2025	1 NAD = 0.2589 RON	1 RON = 3.8626 NAD
17 Φεβ 2025	1 NAD = 0.2577 RON	1 RON = 3.8801 NAD
18 Φεβ 2025	1 NAD = 0.2582 RON	1 RON = 3.8724 NAD
19 Φεβ 2025	1 NAD = 0.2581 RON	1 RON = 3.8742 NAD
20 Φεβ 2025	1 NAD = 0.2575 RON	1 RON = 3.8842 NAD
21 Φεβ 2025	1 NAD = 0.2591 RON	1 RON = 3.8593 NAD
22 Φεβ 2025	1 NAD = 0.2593 RON	1 RON = 3.8563 NAD
23 Φεβ 2025	1 NAD = 0.2593 RON	1 RON = 3.8563 NAD
24 Φεβ 2025	1 NAD = 0.2593 RON	1 RON = 3.8558 NAD
25 Φεβ 2025	1 NAD = 0.2585 RON	1 RON = 3.868 NAD
26 Φεβ 2025	1 NAD = 0.2571 RON	1 RON = 3.8892 NAD
27 Φεβ 2025	1 NAD = 0.2575 RON	1 RON = 3.8833 NAD
28 Φεβ 2025	1 NAD = 0.2588 RON	1 RON = 3.8641 NAD

Mar 2025

Ημερομηνία	NAD-RON	RON-NAD
01 Μαρ 2025	1 NAD = 0.2561 RON	1 RON = 3.9052 NAD
02 Μαρ 2025	1 NAD = 0.2564 RON	1 RON = 3.9004 NAD
03 Μαρ 2025	1 NAD = 0.2567 RON	1 RON = 3.8963 NAD
04 Μαρ 2025	1 NAD = 0.2545 RON	1 RON = 3.9289 NAD
05 Μαρ 2025	1 NAD = 0.253 RON	1 RON = 3.9524 NAD
06 Μαρ 2025	1 NAD = 0.2513 RON	1 RON = 3.9787 NAD
07 Μαρ 2025	1 NAD = 0.2529 RON	1 RON = 3.9536 NAD
08 Μαρ 2025	1 NAD = 0.2512 RON	1 RON = 3.9813 NAD
09 Μαρ 2025	1 NAD = 0.2531 RON	1 RON = 3.9515 NAD
10 Μαρ 2025	1 NAD = 0.2521 RON	1 RON = 3.9673 NAD
11 Μαρ 2025	1 NAD = 0.251 RON	1 RON = 3.9836 NAD
12 Μαρ 2025	1 NAD = 0.2478 RON	1 RON = 4.0353 NAD
13 Μαρ 2025	1 NAD = 0.2493 RON	1 RON = 4.0119 NAD
14 Μαρ 2025	1 NAD = 0.2503 RON	1 RON = 3.9953 NAD
15 Μαρ 2025	1 NAD = 0.252 RON	1 RON = 3.9682 NAD
16 Μαρ 2025	1 NAD = 0.2518 RON	1 RON = 3.9721 NAD
17 Μαρ 2025	1 NAD = 0.2519 RON	1 RON = 3.9696 NAD
18 Μαρ 2025	1 NAD = 0.2521 RON	1 RON = 3.9673 NAD
19 Μαρ 2025	1 NAD = 0.2515 RON	1 RON = 3.9757 NAD
20 Μαρ 2025	1 NAD = 0.252 RON	1 RON = 3.9678 NAD
21 Μαρ 2025	1 NAD = 0.2529 RON	1 RON = 3.9538 NAD
22 Μαρ 2025	1 NAD = 0.2534 RON	1 RON = 3.9462 NAD
23 Μαρ 2025	1 NAD = 0.2524 RON	1 RON = 3.9619 NAD
24 Μαρ 2025	1 NAD = 0.2526 RON	1 RON = 3.9595 NAD
25 Μαρ 2025	1 NAD = 0.2535 RON	1 RON = 3.9449 NAD
26 Μαρ 2025	1 NAD = 0.2524 RON	1 RON = 3.9621 NAD
27 Μαρ 2025	1 NAD = 0.2534 RON	1 RON = 3.9459 NAD
28 Μαρ 2025	1 NAD = 0.2541 RON	1 RON = 3.9358 NAD
29 Μαρ 2025	1 NAD = 0.2498 RON	1 RON = 4.0029 NAD
30 Μαρ 2025	1 NAD = 0.2503 RON	1 RON = 3.9956 NAD
31 Μαρ 2025	1 NAD = 0.2508 RON	1 RON = 3.9875 NAD

Apr 2025

Ημερομηνία	NAD-RON	RON-NAD
01 Απρ 2025	1 NAD = 0.2504 RON	1 RON = 3.9932 NAD
02 Απρ 2025	1 NAD = 0.2467 RON	1 RON = 4.0542 NAD
03 Απρ 2025	1 NAD = 0.2441 RON	1 RON = 4.0965 NAD
04 Απρ 2025	1 NAD = 0.2364 RON	1 RON = 4.2298 NAD
05 Απρ 2025	1 NAD = 0.2367 RON	1 RON = 4.2244 NAD
06 Απρ 2025	1 NAD = 0.2367 RON	1 RON = 4.2244 NAD
07 Απρ 2025	1 NAD = 0.2342 RON	1 RON = 4.2706 NAD
08 Απρ 2025	1 NAD = 0.2329 RON	1 RON = 4.2929 NAD
09 Απρ 2025	1 NAD = 0.2287 RON	1 RON = 4.3725 NAD
10 Απρ 2025	1 NAD = 0.2274 RON	1 RON = 4.3974 NAD
11 Απρ 2025	1 NAD = 0.2277 RON	1 RON = 4.3912 NAD
12 Απρ 2025	1 NAD = 0.2277 RON	1 RON = 4.3916 NAD
13 Απρ 2025	1 NAD = 0.2296 RON	1 RON = 4.3562 NAD
14 Απρ 2025	1 NAD = 0.2289 RON	1 RON = 4.3683 NAD
15 Απρ 2025	1 NAD = 0.2326 RON	1 RON = 4.2989 NAD
16 Απρ 2025	1 NAD = 0.2321 RON	1 RON = 4.3082 NAD
17 Απρ 2025	1 NAD = 0.2323 RON	1 RON = 4.3043 NAD
18 Απρ 2025	1 NAD = 0.2322 RON	1 RON = 4.3071 NAD
19 Απρ 2025	1 NAD = 0.2322 RON	1 RON = 4.3071 NAD
20 Απρ 2025	1 NAD = 0.2322 RON	1 RON = 4.3071 NAD
21 Απρ 2025	1 NAD = 0.2322 RON	1 RON = 4.3071 NAD
22 Απρ 2025	1 NAD = 0.2325 RON	1 RON = 4.3015 NAD
23 Απρ 2025	1 NAD = 0.2348 RON	1 RON = 4.2581 NAD
24 Απρ 2025	1 NAD = 0.2347 RON	1 RON = 4.2611 NAD
25 Απρ 2025	1 NAD = 0.2322 RON	1 RON = 4.3075 NAD
26 Απρ 2025	1 NAD = 0.2346 RON	1 RON = 4.2624 NAD
27 Απρ 2025	1 NAD = 0.2346 RON	1 RON = 4.2624 NAD
28 Απρ 2025	1 NAD = 0.2346 RON	1 RON = 4.262 NAD
29 Απρ 2025	1 NAD = 0.2359 RON	1 RON = 4.2386 NAD
30 Απρ 2025	1 NAD = 0.2351 RON	1 RON = 4.2542 NAD

May 2025

Ημερομηνία	NAD-RON	RON-NAD
01 Μαϊ 2025	1 NAD = 0.2353 RON	1 RON = 4.2504 NAD
02 Μαϊ 2025	1 NAD = 0.2384 RON	1 RON = 4.1939 NAD
03 Μαϊ 2025	1 NAD = 0.2388 RON	1 RON = 4.1883 NAD
04 Μαϊ 2025	1 NAD = 0.2388 RON	1 RON = 4.1883 NAD
05 Μαϊ 2025	1 NAD = 0.2399 RON	1 RON = 4.1682 NAD
06 Μαϊ 2025	1 NAD = 0.2452 RON	1 RON = 4.0785 NAD
07 Μαϊ 2025	1 NAD = 0.2454 RON	1 RON = 4.0742 NAD
08 Μαϊ 2025	1 NAD = 0.2491 RON	1 RON = 4.0148 NAD
09 Μαϊ 2025	1 NAD = 0.2502 RON	1 RON = 3.9974 NAD
10 Μαϊ 2025	1 NAD = 0.2493 RON	1 RON = 4.0112 NAD
11 Μαϊ 2025	1 NAD = 0.2493 RON	1 RON = 4.0112 NAD
12 Μαϊ 2025	1 NAD = 0.2514 RON	1 RON = 3.977 NAD
13 Μαϊ 2025	1 NAD = 0.2508 RON	1 RON = 3.987 NAD
14 Μαϊ 2025	1 NAD = 0.2492 RON	1 RON = 4.013 NAD
15 Μαϊ 2025	1 NAD = 0.2514 RON	1 RON = 3.977 NAD
16 Μαϊ 2025	1 NAD = 0.2525 RON	1 RON = 3.9609 NAD
17 Μαϊ 2025	1 NAD = 0.2526 RON	1 RON = 3.9593 NAD
18 Μαϊ 2025	1 NAD = 0.2526 RON	1 RON = 3.9593 NAD
19 Μαϊ 2025	1 NAD = 0.2475 RON	1 RON = 4.0411 NAD
20 Μαϊ 2025	1 NAD = 0.2511 RON	1 RON = 3.9831 NAD
21 Μαϊ 2025	1 NAD = 0.2506 RON	1 RON = 3.9908 NAD
22 Μαϊ 2025	1 NAD = 0.2484 RON	1 RON = 4.0256 NAD
23 Μαϊ 2025	1 NAD = 0.2485 RON	1 RON = 4.0245 NAD
24 Μαϊ 2025	1 NAD = 0.2488 RON	1 RON = 4.0191 NAD
25 Μαϊ 2025	1 NAD = 0.2488 RON	1 RON = 4.0191 NAD
26 Μαϊ 2025	1 NAD = 0.2491 RON	1 RON = 4.0147 NAD
27 Μαϊ 2025	1 NAD = 0.2492 RON	1 RON = 4.0125 NAD
28 Μαϊ 2025	1 NAD = 0.2492 RON	1 RON = 4.0126 NAD
29 Μαϊ 2025	1 NAD = 0.2511 RON	1 RON = 3.9824 NAD
30 Μαϊ 2025	1 NAD = 0.2494 RON	1 RON = 4.0089 NAD
31 Μαϊ 2025	1 NAD = 0.2489 RON	1 RON = 4.018 NAD

Jun 2025

Ημερομηνία	NAD-RON	RON-NAD
01 Ιουν 2025	1 NAD = 0.2489 RON	1 RON = 4.018 NAD
02 Ιουν 2025	1 NAD = 0.2469 RON	1 RON = 4.0502 NAD
03 Ιουν 2025	1 NAD = 0.2478 RON	1 RON = 4.0358 NAD
04 Ιουν 2025	1 NAD = 0.2489 RON	1 RON = 4.0177 NAD
05 Ιουν 2025	1 NAD = 0.2491 RON	1 RON = 4.0149 NAD
06 Ιουν 2025	1 NAD = 0.2488 RON	1 RON = 4.0186 NAD
07 Ιουν 2025	1 NAD = 0.2489 RON	1 RON = 4.0181 NAD
08 Ιουν 2025	1 NAD = 0.2489 RON	1 RON = 4.0181 NAD
09 Ιουν 2025	1 NAD = 0.2494 RON	1 RON = 4.0096 NAD
10 Ιουν 2025	1 NAD = 0.2485 RON	1 RON = 4.0244 NAD
11 Ιουν 2025	1 NAD = 0.2471 RON	1 RON = 4.0477 NAD
12 Ιουν 2025	1 NAD = 0.2439 RON	1 RON = 4.0994 NAD
13 Ιουν 2025	1 NAD = 0.243 RON	1 RON = 4.1157 NAD
14 Ιουν 2025	1 NAD = 0.2428 RON	1 RON = 4.1185 NAD
15 Ιουν 2025	1 NAD = 0.2428 RON	1 RON = 4.1185 NAD
16 Ιουν 2025	1 NAD = 0.2441 RON	1 RON = 4.0965 NAD
17 Ιουν 2025	1 NAD = 0.2439 RON	1 RON = 4.1003 NAD
18 Ιουν 2025	1 NAD = 0.2417 RON	1 RON = 4.137 NAD
19 Ιουν 2025	1 NAD = 0.2427 RON	1 RON = 4.121 NAD
20 Ιουν 2025	1 NAD = 0.2419 RON	1 RON = 4.1338 NAD
21 Ιουν 2025	1 NAD = 0.2418 RON	1 RON = 4.1354 NAD
22 Ιουν 2025	1 NAD = 0.2418 RON	1 RON = 4.1354 NAD
23 Ιουν 2025	1 NAD = 0.243 RON	1 RON = 4.1151 NAD
24 Ιουν 2025	1 NAD = 0.2455 RON	1 RON = 4.0739 NAD
25 Ιουν 2025	1 NAD = 0.2451 RON	1 RON = 4.0796 NAD
26 Ιουν 2025	1 NAD = 0.2448 RON	1 RON = 4.0844 NAD
27 Ιουν 2025	1 NAD = 0.2425 RON	1 RON = 4.1233 NAD
28 Ιουν 2025	1 NAD = 0.2423 RON	1 RON = 4.1272 NAD
29 Ιουν 2025	1 NAD = 0.2423 RON	1 RON = 4.1272 NAD
30 Ιουν 2025	1 NAD = 0.2438 RON	1 RON = 4.1018 NAD

Jul 2025

Ημερομηνία	NAD-RON	RON-NAD
01 Ιουλ 2025	1 NAD = 0.2444 RON	1 RON = 4.0919 NAD

Πληροφορίες συναλλαγματικών ισοτιμιών NAD-RON και RON-NAD

Το Ναμίμπια Δολάριο (NAD) είναι το νόμισμα που χρησιμοποιείται σε Ναμίμπια. Το Ρουμανικό Λέου (RON) είναι το νόμισμα που χρησιμοποιείται σε Ρουμανία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ναμίμπια και Ρουμανία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα