> Συναλλαγματικές ισοτιμίες MZN-XPF και XPF-MZN - 2025

Συναλλαγματικές ισοτιμίες MZN-XPF και XPF-MZN - 2025

Συναλλαγματικές ισοτιμίες MZN-XPF και XPF-MZN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για MZN-XPF και XPF-MZN για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 MZN = 1,7095 XPF

1 XPF = 0,585 MZN

1X 2X 3X

MZN σε XPFXPF σε MZN

Jan 2025

Ημερομηνία	MZN-XPF	XPF-MZN
01 Ιαν 2025	1 MZN = 1.7946 XPF	1 XPF = 0.5572 MZN
02 Ιαν 2025	1 MZN = 1.8085 XPF	1 XPF = 0.553 MZN
03 Ιαν 2025	1 MZN = 1.813 XPF	1 XPF = 0.5516 MZN
04 Ιαν 2025	1 MZN = 1.8106 XPF	1 XPF = 0.5523 MZN
05 Ιαν 2025	1 MZN = 1.8106 XPF	1 XPF = 0.5523 MZN
06 Ιαν 2025	1 MZN = 1.7923 XPF	1 XPF = 0.5579 MZN
07 Ιαν 2025	1 MZN = 1.7976 XPF	1 XPF = 0.5563 MZN
08 Ιαν 2025	1 MZN = 1.8145 XPF	1 XPF = 0.5511 MZN
09 Ιαν 2025	1 MZN = 1.8126 XPF	1 XPF = 0.5517 MZN
10 Ιαν 2025	1 MZN = 1.8114 XPF	1 XPF = 0.552 MZN
11 Ιαν 2025	1 MZN = 1.821 XPF	1 XPF = 0.5492 MZN
12 Ιαν 2025	1 MZN = 1.821 XPF	1 XPF = 0.5492 MZN
13 Ιαν 2025	1 MZN = 1.831 XPF	1 XPF = 0.5462 MZN
14 Ιαν 2025	1 MZN = 1.8212 XPF	1 XPF = 0.5491 MZN
15 Ιαν 2025	1 MZN = 1.8128 XPF	1 XPF = 0.5516 MZN
16 Ιαν 2025	1 MZN = 1.8159 XPF	1 XPF = 0.5507 MZN
17 Ιαν 2025	1 MZN = 1.8143 XPF	1 XPF = 0.5512 MZN
18 Ιαν 2025	1 MZN = 1.8101 XPF	1 XPF = 0.5524 MZN
19 Ιαν 2025	1 MZN = 1.8101 XPF	1 XPF = 0.5524 MZN
20 Ιαν 2025	1 MZN = 1.8116 XPF	1 XPF = 0.552 MZN
21 Ιαν 2025	1 MZN = 1.8031 XPF	1 XPF = 0.5546 MZN
22 Ιαν 2025	1 MZN = 1.7881 XPF	1 XPF = 0.5592 MZN
23 Ιαν 2025	1 MZN = 1.794 XPF	1 XPF = 0.5574 MZN
24 Ιαν 2025	1 MZN = 1.7823 XPF	1 XPF = 0.5611 MZN
25 Ιαν 2025	1 MZN = 1.7776 XPF	1 XPF = 0.5625 MZN
26 Ιαν 2025	1 MZN = 1.7776 XPF	1 XPF = 0.5625 MZN
27 Ιαν 2025	1 MZN = 1.7764 XPF	1 XPF = 0.5629 MZN
28 Ιαν 2025	1 MZN = 1.7921 XPF	1 XPF = 0.558 MZN
29 Ιαν 2025	1 MZN = 1.7948 XPF	1 XPF = 0.5572 MZN
30 Ιαν 2025	1 MZN = 1.7957 XPF	1 XPF = 0.5569 MZN
31 Ιαν 2025	1 MZN = 1.7983 XPF	1 XPF = 0.5561 MZN

Feb 2025

Ημερομηνία	MZN-XPF	XPF-MZN
01 Φεβ 2025	1 MZN = 1.8019 XPF	1 XPF = 0.555 MZN
02 Φεβ 2025	1 MZN = 1.8019 XPF	1 XPF = 0.555 MZN
03 Φεβ 2025	1 MZN = 1.818 XPF	1 XPF = 0.5501 MZN
04 Φεβ 2025	1 MZN = 1.8085 XPF	1 XPF = 0.553 MZN
05 Φεβ 2025	1 MZN = 1.7929 XPF	1 XPF = 0.5578 MZN
06 Φεβ 2025	1 MZN = 1.8024 XPF	1 XPF = 0.5548 MZN
07 Φεβ 2025	1 MZN = 1.7999 XPF	1 XPF = 0.5556 MZN
08 Φεβ 2025	1 MZN = 1.8071 XPF	1 XPF = 0.5534 MZN
09 Φεβ 2025	1 MZN = 1.8071 XPF	1 XPF = 0.5534 MZN
10 Φεβ 2025	1 MZN = 1.8097 XPF	1 XPF = 0.5526 MZN
11 Φεβ 2025	1 MZN = 1.8084 XPF	1 XPF = 0.553 MZN
12 Φεβ 2025	1 MZN = 1.7999 XPF	1 XPF = 0.5556 MZN
13 Φεβ 2025	1 MZN = 1.7961 XPF	1 XPF = 0.5568 MZN
14 Φεβ 2025	1 MZN = 1.7827 XPF	1 XPF = 0.5609 MZN
15 Φεβ 2025	1 MZN = 1.7789 XPF	1 XPF = 0.5622 MZN
16 Φεβ 2025	1 MZN = 1.7789 XPF	1 XPF = 0.5622 MZN
17 Φεβ 2025	1 MZN = 1.7826 XPF	1 XPF = 0.561 MZN
18 Φεβ 2025	1 MZN = 1.7861 XPF	1 XPF = 0.5599 MZN
19 Φεβ 2025	1 MZN = 1.7908 XPF	1 XPF = 0.5584 MZN
20 Φεβ 2025	1 MZN = 1.7894 XPF	1 XPF = 0.5589 MZN
21 Φεβ 2025	1 MZN = 1.7837 XPF	1 XPF = 0.5606 MZN
22 Φεβ 2025	1 MZN = 1.7845 XPF	1 XPF = 0.5604 MZN
23 Φεβ 2025	1 MZN = 1.7845 XPF	1 XPF = 0.5604 MZN
24 Φεβ 2025	1 MZN = 1.7851 XPF	1 XPF = 0.5602 MZN
25 Φεβ 2025	1 MZN = 1.7797 XPF	1 XPF = 0.5619 MZN
26 Φεβ 2025	1 MZN = 1.7811 XPF	1 XPF = 0.5615 MZN
27 Φεβ 2025	1 MZN = 1.7817 XPF	1 XPF = 0.5613 MZN
28 Φεβ 2025	1 MZN = 1.7944 XPF	1 XPF = 0.5573 MZN

Mar 2025

Ημερομηνία	MZN-XPF	XPF-MZN
01 Μαρ 2025	1 MZN = 1.7991 XPF	1 XPF = 0.5558 MZN
02 Μαρ 2025	1 MZN = 1.8087 XPF	1 XPF = 0.5529 MZN
03 Μαρ 2025	1 MZN = 1.7924 XPF	1 XPF = 0.5579 MZN
04 Μαρ 2025	1 MZN = 1.7699 XPF	1 XPF = 0.565 MZN
05 Μαρ 2025	1 MZN = 1.7461 XPF	1 XPF = 0.5727 MZN
06 Μαρ 2025	1 MZN = 1.7293 XPF	1 XPF = 0.5783 MZN
07 Μαρ 2025	1 MZN = 1.7211 XPF	1 XPF = 0.581 MZN
08 Μαρ 2025	1 MZN = 1.724 XPF	1 XPF = 0.5801 MZN
09 Μαρ 2025	1 MZN = 1.7232 XPF	1 XPF = 0.5803 MZN
10 Μαρ 2025	1 MZN = 1.7304 XPF	1 XPF = 0.5779 MZN
11 Μαρ 2025	1 MZN = 1.7106 XPF	1 XPF = 0.5846 MZN
12 Μαρ 2025	1 MZN = 1.7133 XPF	1 XPF = 0.5837 MZN
13 Μαρ 2025	1 MZN = 1.7197 XPF	1 XPF = 0.5815 MZN
14 Μαρ 2025	1 MZN = 1.7124 XPF	1 XPF = 0.584 MZN
15 Μαρ 2025	1 MZN = 1.7097 XPF	1 XPF = 0.5849 MZN
16 Μαρ 2025	1 MZN = 1.7185 XPF	1 XPF = 0.5819 MZN
17 Μαρ 2025	1 MZN = 1.7144 XPF	1 XPF = 0.5833 MZN
18 Μαρ 2025	1 MZN = 1.7134 XPF	1 XPF = 0.5836 MZN
19 Μαρ 2025	1 MZN = 1.7121 XPF	1 XPF = 0.5841 MZN
20 Μαρ 2025	1 MZN = 1.7245 XPF	1 XPF = 0.5799 MZN
21 Μαρ 2025	1 MZN = 1.7248 XPF	1 XPF = 0.5798 MZN
22 Μαρ 2025	1 MZN = 1.7168 XPF	1 XPF = 0.5825 MZN
23 Μαρ 2025	1 MZN = 1.7254 XPF	1 XPF = 0.5796 MZN
24 Μαρ 2025	1 MZN = 1.7327 XPF	1 XPF = 0.5771 MZN
25 Μαρ 2025	1 MZN = 1.7268 XPF	1 XPF = 0.5791 MZN
26 Μαρ 2025	1 MZN = 1.7309 XPF	1 XPF = 0.5777 MZN
27 Μαρ 2025	1 MZN = 1.7312 XPF	1 XPF = 0.5776 MZN
28 Μαρ 2025	1 MZN = 1.7324 XPF	1 XPF = 0.5772 MZN
29 Μαρ 2025	1 MZN = 1.7158 XPF	1 XPF = 0.5828 MZN
30 Μαρ 2025	1 MZN = 1.7242 XPF	1 XPF = 0.58 MZN
31 Μαρ 2025	1 MZN = 1.7258 XPF	1 XPF = 0.5795 MZN

Apr 2025

Ημερομηνία	MZN-XPF	XPF-MZN
01 Απρ 2025	1 MZN = 1.7316 XPF	1 XPF = 0.5775 MZN
02 Απρ 2025	1 MZN = 1.7284 XPF	1 XPF = 0.5786 MZN
03 Απρ 2025	1 MZN = 1.6841 XPF	1 XPF = 0.5938 MZN
04 Απρ 2025	1 MZN = 1.6873 XPF	1 XPF = 0.5927 MZN
05 Απρ 2025	1 MZN = 1.7037 XPF	1 XPF = 0.587 MZN
06 Απρ 2025	1 MZN = 1.7037 XPF	1 XPF = 0.587 MZN
07 Απρ 2025	1 MZN = 1.7021 XPF	1 XPF = 0.5875 MZN
08 Απρ 2025	1 MZN = 1.7096 XPF	1 XPF = 0.5849 MZN
09 Απρ 2025	1 MZN = 1.6917 XPF	1 XPF = 0.5911 MZN
10 Απρ 2025	1 MZN = 1.6862 XPF	1 XPF = 0.593 MZN
11 Απρ 2025	1 MZN = 1.6439 XPF	1 XPF = 0.6083 MZN
12 Απρ 2025	1 MZN = 1.6437 XPF	1 XPF = 0.6084 MZN
13 Απρ 2025	1 MZN = 1.6506 XPF	1 XPF = 0.6058 MZN
14 Απρ 2025	1 MZN = 1.6419 XPF	1 XPF = 0.609 MZN
15 Απρ 2025	1 MZN = 1.6503 XPF	1 XPF = 0.606 MZN
16 Απρ 2025	1 MZN = 1.6431 XPF	1 XPF = 0.6086 MZN
17 Απρ 2025	1 MZN = 1.6437 XPF	1 XPF = 0.6084 MZN
18 Απρ 2025	1 MZN = 1.642 XPF	1 XPF = 0.609 MZN
19 Απρ 2025	1 MZN = 1.642 XPF	1 XPF = 0.609 MZN
20 Απρ 2025	1 MZN = 1.642 XPF	1 XPF = 0.609 MZN
21 Απρ 2025	1 MZN = 1.642 XPF	1 XPF = 0.609 MZN
22 Απρ 2025	1 MZN = 1.6258 XPF	1 XPF = 0.6151 MZN
23 Απρ 2025	1 MZN = 1.6335 XPF	1 XPF = 0.6122 MZN
24 Απρ 2025	1 MZN = 1.6397 XPF	1 XPF = 0.6099 MZN
25 Απρ 2025	1 MZN = 1.6408 XPF	1 XPF = 0.6094 MZN
26 Απρ 2025	1 MZN = 1.6354 XPF	1 XPF = 0.6115 MZN
27 Απρ 2025	1 MZN = 1.6405 XPF	1 XPF = 0.6096 MZN
28 Απρ 2025	1 MZN = 1.6414 XPF	1 XPF = 0.6093 MZN
29 Απρ 2025	1 MZN = 1.6391 XPF	1 XPF = 0.6101 MZN
30 Απρ 2025	1 MZN = 1.6389 XPF	1 XPF = 0.6102 MZN

May 2025

Ημερομηνία	MZN-XPF	XPF-MZN
01 Μαϊ 2025	1 MZN = 1.6456 XPF	1 XPF = 0.6077 MZN
02 Μαϊ 2025	1 MZN = 1.6445 XPF	1 XPF = 0.6081 MZN
03 Μαϊ 2025	1 MZN = 1.6498 XPF	1 XPF = 0.6061 MZN
04 Μαϊ 2025	1 MZN = 1.6498 XPF	1 XPF = 0.6061 MZN
05 Μαϊ 2025	1 MZN = 1.644 XPF	1 XPF = 0.6083 MZN
06 Μαϊ 2025	1 MZN = 1.6471 XPF	1 XPF = 0.6071 MZN
07 Μαϊ 2025	1 MZN = 1.6434 XPF	1 XPF = 0.6085 MZN
08 Μαϊ 2025	1 MZN = 1.6535 XPF	1 XPF = 0.6048 MZN
09 Μαϊ 2025	1 MZN = 1.6593 XPF	1 XPF = 0.6027 MZN
10 Μαϊ 2025	1 MZN = 1.6594 XPF	1 XPF = 0.6026 MZN
11 Μαϊ 2025	1 MZN = 1.6594 XPF	1 XPF = 0.6026 MZN
12 Μαϊ 2025	1 MZN = 1.682 XPF	1 XPF = 0.5945 MZN
13 Μαϊ 2025	1 MZN = 1.6809 XPF	1 XPF = 0.5949 MZN
14 Μαϊ 2025	1 MZN = 1.6641 XPF	1 XPF = 0.6009 MZN
15 Μαϊ 2025	1 MZN = 1.6695 XPF	1 XPF = 0.599 MZN
16 Μαϊ 2025	1 MZN = 1.6673 XPF	1 XPF = 0.5998 MZN
17 Μαϊ 2025	1 MZN = 1.6728 XPF	1 XPF = 0.5978 MZN
18 Μαϊ 2025	1 MZN = 1.6728 XPF	1 XPF = 0.5978 MZN
19 Μαϊ 2025	1 MZN = 1.6566 XPF	1 XPF = 0.6037 MZN
20 Μαϊ 2025	1 MZN = 1.6606 XPF	1 XPF = 0.6022 MZN
21 Μαϊ 2025	1 MZN = 1.6482 XPF	1 XPF = 0.6067 MZN
22 Μαϊ 2025	1 MZN = 1.6513 XPF	1 XPF = 0.6056 MZN
23 Μαϊ 2025	1 MZN = 1.6439 XPF	1 XPF = 0.6083 MZN
24 Μαϊ 2025	1 MZN = 1.6422 XPF	1 XPF = 0.6089 MZN
25 Μαϊ 2025	1 MZN = 1.6422 XPF	1 XPF = 0.6089 MZN
26 Μαϊ 2025	1 MZN = 1.6413 XPF	1 XPF = 0.6093 MZN
27 Μαϊ 2025	1 MZN = 1.6456 XPF	1 XPF = 0.6077 MZN
28 Μαϊ 2025	1 MZN = 1.649 XPF	1 XPF = 0.6064 MZN
29 Μαϊ 2025	1 MZN = 1.655 XPF	1 XPF = 0.6042 MZN
30 Μαϊ 2025	1 MZN = 1.6468 XPF	1 XPF = 0.6072 MZN
31 Μαϊ 2025	1 MZN = 1.6454 XPF	1 XPF = 0.6077 MZN

Jun 2025

Ημερομηνία	MZN-XPF	XPF-MZN
01 Ιουν 2025	1 MZN = 1.6454 XPF	1 XPF = 0.6077 MZN
02 Ιουν 2025	1 MZN = 1.635 XPF	1 XPF = 0.6116 MZN
03 Ιουν 2025	1 MZN = 1.6393 XPF	1 XPF = 0.61 MZN
04 Ιουν 2025	1 MZN = 1.6401 XPF	1 XPF = 0.6097 MZN
05 Ιουν 2025	1 MZN = 1.6315 XPF	1 XPF = 0.6129 MZN
06 Ιουν 2025	1 MZN = 1.6332 XPF	1 XPF = 0.6123 MZN
07 Ιουν 2025	1 MZN = 1.636 XPF	1 XPF = 0.6113 MZN
08 Ιουν 2025	1 MZN = 1.636 XPF	1 XPF = 0.6113 MZN
09 Ιουν 2025	1 MZN = 1.6353 XPF	1 XPF = 0.6115 MZN
10 Ιουν 2025	1 MZN = 1.6317 XPF	1 XPF = 0.6129 MZN
11 Ιουν 2025	1 MZN = 1.6328 XPF	1 XPF = 0.6124 MZN
12 Ιουν 2025	1 MZN = 1.6106 XPF	1 XPF = 0.6209 MZN
13 Ιουν 2025	1 MZN = 1.6226 XPF	1 XPF = 0.6163 MZN
14 Ιουν 2025	1 MZN = 1.6148 XPF	1 XPF = 0.6193 MZN
15 Ιουν 2025	1 MZN = 1.6148 XPF	1 XPF = 0.6193 MZN
16 Ιουν 2025	1 MZN = 1.612 XPF	1 XPF = 0.6204 MZN
17 Ιουν 2025	1 MZN = 1.6138 XPF	1 XPF = 0.6196 MZN
18 Ιουν 2025	1 MZN = 1.622 XPF	1 XPF = 0.6165 MZN
19 Ιουν 2025	1 MZN = 1.6254 XPF	1 XPF = 0.6152 MZN
20 Ιουν 2025	1 MZN = 1.6201 XPF	1 XPF = 0.6172 MZN
21 Ιουν 2025	1 MZN = 1.6189 XPF	1 XPF = 0.6177 MZN
22 Ιουν 2025	1 MZN = 1.6189 XPF	1 XPF = 0.6177 MZN
23 Ιουν 2025	1 MZN = 1.6274 XPF	1 XPF = 0.6145 MZN
24 Ιουν 2025	1 MZN = 1.6074 XPF	1 XPF = 0.6221 MZN
25 Ιουν 2025	1 MZN = 1.6077 XPF	1 XPF = 0.622 MZN
26 Ιουν 2025	1 MZN = 1.5947 XPF	1 XPF = 0.6271 MZN
27 Ιουν 2025	1 MZN = 1.5936 XPF	1 XPF = 0.6275 MZN
28 Ιουν 2025	1 MZN = 1.592 XPF	1 XPF = 0.6281 MZN
29 Ιουν 2025	1 MZN = 1.592 XPF	1 XPF = 0.6281 MZN
30 Ιουν 2025	1 MZN = 1.5909 XPF	1 XPF = 0.6286 MZN

Jul 2025

Ημερομηνία	MZN-XPF	XPF-MZN
01 Ιουλ 2025	1 MZN = 1.5801 XPF	1 XPF = 0.6329 MZN

Πληροφορίες συναλλαγματικών ισοτιμιών MZN-XPF και XPF-MZN

Το Μοζαμβίκης Μετικάλ (MZN) είναι το νόμισμα που χρησιμοποιείται σε Μοζαμβίκη. Το Φράγκο Cfp (XPF) είναι το νόμισμα που χρησιμοποιείται σε Γαλλική Πολυνησία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μοζαμβίκη και Γαλλική Πολυνησία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα