> Συναλλαγματικές ισοτιμίες MZN-UGX και UGX-MZN - 2025

Συναλλαγματικές ισοτιμίες MZN-UGX και UGX-MZN - 2025

Συναλλαγματικές ισοτιμίες MZN-UGX και UGX-MZN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για MZN-UGX και UGX-MZN για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 MZN = 56,9199 UGX

1 UGX = 0,0176 MZN

1X 2X 3X

MZN σε UGXUGX σε MZN

Jan 2025

Ημερομηνία	MZN-UGX	UGX-MZN
01 Ιαν 2025	1 MZN = 57.4467 UGX	1 UGX = 0.0174 MZN
02 Ιαν 2025	1 MZN = 57.5576 UGX	1 UGX = 0.0174 MZN
03 Ιαν 2025	1 MZN = 57.5162 UGX	1 UGX = 0.0174 MZN
04 Ιαν 2025	1 MZN = 57.4086 UGX	1 UGX = 0.0174 MZN
05 Ιαν 2025	1 MZN = 57.4086 UGX	1 UGX = 0.0174 MZN
06 Ιαν 2025	1 MZN = 57.8148 UGX	1 UGX = 0.0173 MZN
07 Ιαν 2025	1 MZN = 57.83 UGX	1 UGX = 0.0173 MZN
08 Ιαν 2025	1 MZN = 58.0226 UGX	1 UGX = 0.0172 MZN
09 Ιαν 2025	1 MZN = 57.867 UGX	1 UGX = 0.0173 MZN
10 Ιαν 2025	1 MZN = 57.8411 UGX	1 UGX = 0.0173 MZN
11 Ιαν 2025	1 MZN = 58.1146 UGX	1 UGX = 0.0172 MZN
12 Ιαν 2025	1 MZN = 58.1146 UGX	1 UGX = 0.0172 MZN
13 Ιαν 2025	1 MZN = 57.8958 UGX	1 UGX = 0.0173 MZN
14 Ιαν 2025	1 MZN = 57.8985 UGX	1 UGX = 0.0173 MZN
15 Ιαν 2025	1 MZN = 57.795 UGX	1 UGX = 0.0173 MZN
16 Ιαν 2025	1 MZN = 57.7274 UGX	1 UGX = 0.0173 MZN
17 Ιαν 2025	1 MZN = 57.696 UGX	1 UGX = 0.0173 MZN
18 Ιαν 2025	1 MZN = 57.6501 UGX	1 UGX = 0.0173 MZN
19 Ιαν 2025	1 MZN = 57.6501 UGX	1 UGX = 0.0173 MZN
20 Ιαν 2025	1 MZN = 57.731 UGX	1 UGX = 0.0173 MZN
21 Ιαν 2025	1 MZN = 57.506 UGX	1 UGX = 0.0174 MZN
22 Ιαν 2025	1 MZN = 57.505 UGX	1 UGX = 0.0174 MZN
23 Ιαν 2025	1 MZN = 57.6972 UGX	1 UGX = 0.0173 MZN
24 Ιαν 2025	1 MZN = 57.743 UGX	1 UGX = 0.0173 MZN
25 Ιαν 2025	1 MZN = 57.6101 UGX	1 UGX = 0.0174 MZN
26 Ιαν 2025	1 MZN = 57.6101 UGX	1 UGX = 0.0174 MZN
27 Ιαν 2025	1 MZN = 57.7355 UGX	1 UGX = 0.0173 MZN
28 Ιαν 2025	1 MZN = 57.8118 UGX	1 UGX = 0.0173 MZN
29 Ιαν 2025	1 MZN = 57.7729 UGX	1 UGX = 0.0173 MZN
30 Ιαν 2025	1 MZN = 57.634 UGX	1 UGX = 0.0174 MZN
31 Ιαν 2025	1 MZN = 57.5857 UGX	1 UGX = 0.0174 MZN

Feb 2025

Ημερομηνία	MZN-UGX	UGX-MZN
01 Φεβ 2025	1 MZN = 57.5853 UGX	1 UGX = 0.0174 MZN
02 Φεβ 2025	1 MZN = 57.6803 UGX	1 UGX = 0.0173 MZN
03 Φεβ 2025	1 MZN = 57.5268 UGX	1 UGX = 0.0174 MZN
04 Φεβ 2025	1 MZN = 57.5914 UGX	1 UGX = 0.0174 MZN
05 Φεβ 2025	1 MZN = 57.6182 UGX	1 UGX = 0.0174 MZN
06 Φεβ 2025	1 MZN = 57.5175 UGX	1 UGX = 0.0174 MZN
07 Φεβ 2025	1 MZN = 57.5041 UGX	1 UGX = 0.0174 MZN
08 Φεβ 2025	1 MZN = 57.725 UGX	1 UGX = 0.0173 MZN
09 Φεβ 2025	1 MZN = 57.725 UGX	1 UGX = 0.0173 MZN
10 Φεβ 2025	1 MZN = 57.5538 UGX	1 UGX = 0.0174 MZN
11 Φεβ 2025	1 MZN = 57.493 UGX	1 UGX = 0.0174 MZN
12 Φεβ 2025	1 MZN = 57.5745 UGX	1 UGX = 0.0174 MZN
13 Φεβ 2025	1 MZN = 57.3761 UGX	1 UGX = 0.0174 MZN
14 Φεβ 2025	1 MZN = 57.6001 UGX	1 UGX = 0.0174 MZN
15 Φεβ 2025	1 MZN = 57.416 UGX	1 UGX = 0.0174 MZN
16 Φεβ 2025	1 MZN = 57.416 UGX	1 UGX = 0.0174 MZN
17 Φεβ 2025	1 MZN = 57.586 UGX	1 UGX = 0.0174 MZN
18 Φεβ 2025	1 MZN = 57.7192 UGX	1 UGX = 0.0173 MZN
19 Φεβ 2025	1 MZN = 57.5059 UGX	1 UGX = 0.0174 MZN
20 Φεβ 2025	1 MZN = 57.5085 UGX	1 UGX = 0.0174 MZN
21 Φεβ 2025	1 MZN = 57.4789 UGX	1 UGX = 0.0174 MZN
22 Φεβ 2025	1 MZN = 57.4774 UGX	1 UGX = 0.0174 MZN
23 Φεβ 2025	1 MZN = 57.4774 UGX	1 UGX = 0.0174 MZN
24 Φεβ 2025	1 MZN = 57.5121 UGX	1 UGX = 0.0174 MZN
25 Φεβ 2025	1 MZN = 57.5804 UGX	1 UGX = 0.0174 MZN
26 Φεβ 2025	1 MZN = 57.655 UGX	1 UGX = 0.0173 MZN
27 Φεβ 2025	1 MZN = 57.5748 UGX	1 UGX = 0.0174 MZN
28 Φεβ 2025	1 MZN = 57.6164 UGX	1 UGX = 0.0174 MZN

Mar 2025

Ημερομηνία	MZN-UGX	UGX-MZN
01 Μαρ 2025	1 MZN = 57.4923 UGX	1 UGX = 0.0174 MZN
02 Μαρ 2025	1 MZN = 57.8405 UGX	1 UGX = 0.0173 MZN
03 Μαρ 2025	1 MZN = 57.8131 UGX	1 UGX = 0.0173 MZN
04 Μαρ 2025	1 MZN = 57.504 UGX	1 UGX = 0.0174 MZN
05 Μαρ 2025	1 MZN = 57.3701 UGX	1 UGX = 0.0174 MZN
06 Μαρ 2025	1 MZN = 57.4807 UGX	1 UGX = 0.0174 MZN
07 Μαρ 2025	1 MZN = 57.4421 UGX	1 UGX = 0.0174 MZN
08 Μαρ 2025	1 MZN = 57.4148 UGX	1 UGX = 0.0174 MZN
09 Μαρ 2025	1 MZN = 57.488 UGX	1 UGX = 0.0174 MZN
10 Μαρ 2025	1 MZN = 57.7026 UGX	1 UGX = 0.0173 MZN
11 Μαρ 2025	1 MZN = 57.4342 UGX	1 UGX = 0.0174 MZN
12 Μαρ 2025	1 MZN = 57.4128 UGX	1 UGX = 0.0174 MZN
13 Μαρ 2025	1 MZN = 57.3177 UGX	1 UGX = 0.0174 MZN
14 Μαρ 2025	1 MZN = 57.3507 UGX	1 UGX = 0.0174 MZN
15 Μαρ 2025	1 MZN = 57.2216 UGX	1 UGX = 0.0175 MZN
16 Μαρ 2025	1 MZN = 57.658 UGX	1 UGX = 0.0173 MZN
17 Μαρ 2025	1 MZN = 57.4207 UGX	1 UGX = 0.0174 MZN
18 Μαρ 2025	1 MZN = 57.4057 UGX	1 UGX = 0.0174 MZN
19 Μαρ 2025	1 MZN = 57.3868 UGX	1 UGX = 0.0174 MZN
20 Μαρ 2025	1 MZN = 57.3945 UGX	1 UGX = 0.0174 MZN
21 Μαρ 2025	1 MZN = 57.3623 UGX	1 UGX = 0.0174 MZN
22 Μαρ 2025	1 MZN = 57.2281 UGX	1 UGX = 0.0175 MZN
23 Μαρ 2025	1 MZN = 57.643 UGX	1 UGX = 0.0173 MZN
24 Μαρ 2025	1 MZN = 57.6229 UGX	1 UGX = 0.0174 MZN
25 Μαρ 2025	1 MZN = 57.3745 UGX	1 UGX = 0.0174 MZN
26 Μαρ 2025	1 MZN = 57.3924 UGX	1 UGX = 0.0174 MZN
27 Μαρ 2025	1 MZN = 57.3082 UGX	1 UGX = 0.0174 MZN
28 Μαρ 2025	1 MZN = 57.3029 UGX	1 UGX = 0.0175 MZN
29 Μαρ 2025	1 MZN = 57.3 UGX	1 UGX = 0.0175 MZN
30 Μαρ 2025	1 MZN = 57.6414 UGX	1 UGX = 0.0173 MZN
31 Μαρ 2025	1 MZN = 57.2821 UGX	1 UGX = 0.0175 MZN

Apr 2025

Ημερομηνία	MZN-UGX	UGX-MZN
01 Απρ 2025	1 MZN = 57.2857 UGX	1 UGX = 0.0175 MZN
02 Απρ 2025	1 MZN = 57.0481 UGX	1 UGX = 0.0175 MZN
03 Απρ 2025	1 MZN = 57.0654 UGX	1 UGX = 0.0175 MZN
04 Απρ 2025	1 MZN = 57.064 UGX	1 UGX = 0.0175 MZN
05 Απρ 2025	1 MZN = 57.5492 UGX	1 UGX = 0.0174 MZN
06 Απρ 2025	1 MZN = 57.5492 UGX	1 UGX = 0.0174 MZN
07 Απρ 2025	1 MZN = 58.1781 UGX	1 UGX = 0.0172 MZN
08 Απρ 2025	1 MZN = 57.9256 UGX	1 UGX = 0.0173 MZN
09 Απρ 2025	1 MZN = 57.7803 UGX	1 UGX = 0.0173 MZN
10 Απρ 2025	1 MZN = 57.8622 UGX	1 UGX = 0.0173 MZN
11 Απρ 2025	1 MZN = 57.6939 UGX	1 UGX = 0.0173 MZN
12 Απρ 2025	1 MZN = 57.3787 UGX	1 UGX = 0.0174 MZN
13 Απρ 2025	1 MZN = 57.7507 UGX	1 UGX = 0.0173 MZN
14 Απρ 2025	1 MZN = 57.6671 UGX	1 UGX = 0.0173 MZN
15 Απρ 2025	1 MZN = 57.4232 UGX	1 UGX = 0.0174 MZN
16 Απρ 2025	1 MZN = 57.3895 UGX	1 UGX = 0.0174 MZN
17 Απρ 2025	1 MZN = 57.3339 UGX	1 UGX = 0.0174 MZN
18 Απρ 2025	1 MZN = 57.3282 UGX	1 UGX = 0.0174 MZN
19 Απρ 2025	1 MZN = 57.3282 UGX	1 UGX = 0.0174 MZN
20 Απρ 2025	1 MZN = 57.3282 UGX	1 UGX = 0.0174 MZN
21 Απρ 2025	1 MZN = 57.3282 UGX	1 UGX = 0.0174 MZN
22 Απρ 2025	1 MZN = 57.2721 UGX	1 UGX = 0.0175 MZN
23 Απρ 2025	1 MZN = 57.2735 UGX	1 UGX = 0.0175 MZN
24 Απρ 2025	1 MZN = 57.2442 UGX	1 UGX = 0.0175 MZN
25 Απρ 2025	1 MZN = 57.2657 UGX	1 UGX = 0.0175 MZN
26 Απρ 2025	1 MZN = 57.2746 UGX	1 UGX = 0.0175 MZN
27 Απρ 2025	1 MZN = 57.2746 UGX	1 UGX = 0.0175 MZN
28 Απρ 2025	1 MZN = 57.3224 UGX	1 UGX = 0.0174 MZN
29 Απρ 2025	1 MZN = 57.2461 UGX	1 UGX = 0.0175 MZN
30 Απρ 2025	1 MZN = 57.2132 UGX	1 UGX = 0.0175 MZN

May 2025

Ημερομηνία	MZN-UGX	UGX-MZN
01 Μαϊ 2025	1 MZN = 57.4094 UGX	1 UGX = 0.0174 MZN
02 Μαϊ 2025	1 MZN = 57.253 UGX	1 UGX = 0.0175 MZN
03 Μαϊ 2025	1 MZN = 57.3745 UGX	1 UGX = 0.0174 MZN
04 Μαϊ 2025	1 MZN = 57.3745 UGX	1 UGX = 0.0174 MZN
05 Μαϊ 2025	1 MZN = 57.0899 UGX	1 UGX = 0.0175 MZN
06 Μαϊ 2025	1 MZN = 57.1888 UGX	1 UGX = 0.0175 MZN
07 Μαϊ 2025	1 MZN = 57.2642 UGX	1 UGX = 0.0175 MZN
08 Μαϊ 2025	1 MZN = 57.2491 UGX	1 UGX = 0.0175 MZN
09 Μαϊ 2025	1 MZN = 57.252 UGX	1 UGX = 0.0175 MZN
10 Μαϊ 2025	1 MZN = 57.251 UGX	1 UGX = 0.0175 MZN
11 Μαϊ 2025	1 MZN = 57.251 UGX	1 UGX = 0.0175 MZN
12 Μαϊ 2025	1 MZN = 57.1597 UGX	1 UGX = 0.0175 MZN
13 Μαϊ 2025	1 MZN = 57.2499 UGX	1 UGX = 0.0175 MZN
14 Μαϊ 2025	1 MZN = 57.2336 UGX	1 UGX = 0.0175 MZN
15 Μαϊ 2025	1 MZN = 57.1576 UGX	1 UGX = 0.0175 MZN
16 Μαϊ 2025	1 MZN = 57.2325 UGX	1 UGX = 0.0175 MZN
17 Μαϊ 2025	1 MZN = 57.4441 UGX	1 UGX = 0.0174 MZN
18 Μαϊ 2025	1 MZN = 57.4441 UGX	1 UGX = 0.0174 MZN
19 Μαϊ 2025	1 MZN = 57.2396 UGX	1 UGX = 0.0175 MZN
20 Μαϊ 2025	1 MZN = 57.1452 UGX	1 UGX = 0.0175 MZN
21 Μαϊ 2025	1 MZN = 57.1374 UGX	1 UGX = 0.0175 MZN
22 Μαϊ 2025	1 MZN = 57.0654 UGX	1 UGX = 0.0175 MZN
23 Μαϊ 2025	1 MZN = 57.1351 UGX	1 UGX = 0.0175 MZN
24 Μαϊ 2025	1 MZN = 57.0217 UGX	1 UGX = 0.0175 MZN
25 Μαϊ 2025	1 MZN = 57.0217 UGX	1 UGX = 0.0175 MZN
26 Μαϊ 2025	1 MZN = 57.0994 UGX	1 UGX = 0.0175 MZN
27 Μαϊ 2025	1 MZN = 57.0851 UGX	1 UGX = 0.0175 MZN
28 Μαϊ 2025	1 MZN = 57.018 UGX	1 UGX = 0.0175 MZN
29 Μαϊ 2025	1 MZN = 56.9047 UGX	1 UGX = 0.0176 MZN
30 Μαϊ 2025	1 MZN = 56.85 UGX	1 UGX = 0.0176 MZN
31 Μαϊ 2025	1 MZN = 56.8494 UGX	1 UGX = 0.0176 MZN

Jun 2025

Ημερομηνία	MZN-UGX	UGX-MZN
01 Ιουν 2025	1 MZN = 56.8494 UGX	1 UGX = 0.0176 MZN
02 Ιουν 2025	1 MZN = 56.9399 UGX	1 UGX = 0.0176 MZN
03 Ιουν 2025	1 MZN = 57.012 UGX	1 UGX = 0.0175 MZN
04 Ιουν 2025	1 MZN = 56.9551 UGX	1 UGX = 0.0176 MZN
05 Ιουν 2025	1 MZN = 56.7032 UGX	1 UGX = 0.0176 MZN
06 Ιουν 2025	1 MZN = 56.6082 UGX	1 UGX = 0.0177 MZN
07 Ιουν 2025	1 MZN = 56.6926 UGX	1 UGX = 0.0176 MZN
08 Ιουν 2025	1 MZN = 56.6926 UGX	1 UGX = 0.0176 MZN
09 Ιουν 2025	1 MZN = 56.5999 UGX	1 UGX = 0.0177 MZN
10 Ιουν 2025	1 MZN = 56.3938 UGX	1 UGX = 0.0177 MZN
11 Ιουν 2025	1 MZN = 56.0962 UGX	1 UGX = 0.0178 MZN
12 Ιουν 2025	1 MZN = 56.0597 UGX	1 UGX = 0.0178 MZN
13 Ιουν 2025	1 MZN = 56.3979 UGX	1 UGX = 0.0177 MZN
14 Ιουν 2025	1 MZN = 56.1045 UGX	1 UGX = 0.0178 MZN
15 Ιουν 2025	1 MZN = 56.1045 UGX	1 UGX = 0.0178 MZN
16 Ιουν 2025	1 MZN = 56.3467 UGX	1 UGX = 0.0177 MZN
17 Ιουν 2025	1 MZN = 56.1959 UGX	1 UGX = 0.0178 MZN
18 Ιουν 2025	1 MZN = 56.2881 UGX	1 UGX = 0.0178 MZN
19 Ιουν 2025	1 MZN = 56.3198 UGX	1 UGX = 0.0178 MZN
20 Ιουν 2025	1 MZN = 56.3885 UGX	1 UGX = 0.0177 MZN
21 Ιουν 2025	1 MZN = 56.3405 UGX	1 UGX = 0.0177 MZN
22 Ιουν 2025	1 MZN = 56.3405 UGX	1 UGX = 0.0177 MZN
23 Ιουν 2025	1 MZN = 56.3725 UGX	1 UGX = 0.0177 MZN
24 Ιουν 2025	1 MZN = 56.2253 UGX	1 UGX = 0.0178 MZN
25 Ιουν 2025	1 MZN = 56.1512 UGX	1 UGX = 0.0178 MZN
26 Ιουν 2025	1 MZN = 56.238 UGX	1 UGX = 0.0178 MZN
27 Ιουν 2025	1 MZN = 56.1809 UGX	1 UGX = 0.0178 MZN
28 Ιουν 2025	1 MZN = 56.1635 UGX	1 UGX = 0.0178 MZN
29 Ιουν 2025	1 MZN = 56.1635 UGX	1 UGX = 0.0178 MZN
30 Ιουν 2025	1 MZN = 56.2088 UGX	1 UGX = 0.0178 MZN

Jul 2025

Ημερομηνία	MZN-UGX	UGX-MZN
01 Ιουλ 2025	1 MZN = 56.2126 UGX	1 UGX = 0.0178 MZN
02 Ιουλ 2025	1 MZN = 56.0761 UGX	1 UGX = 0.0178 MZN
03 Ιουλ 2025	1 MZN = 56.0962 UGX	1 UGX = 0.0178 MZN
04 Ιουλ 2025	1 MZN = 56.0668 UGX	1 UGX = 0.0178 MZN
05 Ιουλ 2025	1 MZN = 56.0823 UGX	1 UGX = 0.0178 MZN
06 Ιουλ 2025	1 MZN = 56.0823 UGX	1 UGX = 0.0178 MZN
07 Ιουλ 2025	1 MZN = 56.0941 UGX	1 UGX = 0.0178 MZN
08 Ιουλ 2025	1 MZN = 56.1684 UGX	1 UGX = 0.0178 MZN
09 Ιουλ 2025	1 MZN = 56.1235 UGX	1 UGX = 0.0178 MZN
10 Ιουλ 2025	1 MZN = 56.0646 UGX	1 UGX = 0.0178 MZN
11 Ιουλ 2025	1 MZN = 56.0268 UGX	1 UGX = 0.0178 MZN
12 Ιουλ 2025	1 MZN = 56.0258 UGX	1 UGX = 0.0178 MZN
13 Ιουλ 2025	1 MZN = 56.0269 UGX	1 UGX = 0.0178 MZN
14 Ιουλ 2025	1 MZN = 56.0293 UGX	1 UGX = 0.0178 MZN
15 Ιουλ 2025	1 MZN = 56.0801 UGX	1 UGX = 0.0178 MZN
16 Ιουλ 2025	1 MZN = 56.0381 UGX	1 UGX = 0.0178 MZN
17 Ιουλ 2025	1 MZN = 56.0204 UGX	1 UGX = 0.0179 MZN
18 Ιουλ 2025	1 MZN = 56.0036 UGX	1 UGX = 0.0179 MZN
19 Ιουλ 2025	1 MZN = 56.0749 UGX	1 UGX = 0.0178 MZN
20 Ιουλ 2025	1 MZN = 56.0749 UGX	1 UGX = 0.0178 MZN
21 Ιουλ 2025	1 MZN = 55.9555 UGX	1 UGX = 0.0179 MZN
22 Ιουλ 2025	1 MZN = 56.1044 UGX	1 UGX = 0.0178 MZN
23 Ιουλ 2025	1 MZN = 56.1334 UGX	1 UGX = 0.0178 MZN
24 Ιουλ 2025	1 MZN = 56.1079 UGX	1 UGX = 0.0178 MZN
25 Ιουλ 2025	1 MZN = 56.1013 UGX	1 UGX = 0.0178 MZN
26 Ιουλ 2025	1 MZN = 55.9597 UGX	1 UGX = 0.0179 MZN
27 Ιουλ 2025	1 MZN = 55.9597 UGX	1 UGX = 0.0179 MZN
28 Ιουλ 2025	1 MZN = 56.074 UGX	1 UGX = 0.0178 MZN
29 Ιουλ 2025	1 MZN = 56.0974 UGX	1 UGX = 0.0178 MZN
30 Ιουλ 2025	1 MZN = 56.0749 UGX	1 UGX = 0.0178 MZN
31 Ιουλ 2025	1 MZN = 56.0243 UGX	1 UGX = 0.0178 MZN

Aug 2025

Ημερομηνία	MZN-UGX	UGX-MZN
01 Αυγ 2025	1 MZN = 56.0292 UGX	1 UGX = 0.0178 MZN
02 Αυγ 2025	1 MZN = 55.1844 UGX	1 UGX = 0.0181 MZN
03 Αυγ 2025	1 MZN = 55.1844 UGX	1 UGX = 0.0181 MZN
04 Αυγ 2025	1 MZN = 55.9008 UGX	1 UGX = 0.0179 MZN
05 Αυγ 2025	1 MZN = 55.9798 UGX	1 UGX = 0.0179 MZN
06 Αυγ 2025	1 MZN = 55.8162 UGX	1 UGX = 0.0179 MZN
07 Αυγ 2025	1 MZN = 55.8801 UGX	1 UGX = 0.0179 MZN
08 Αυγ 2025	1 MZN = 55.7475 UGX	1 UGX = 0.0179 MZN
09 Αυγ 2025	1 MZN = 55.7473 UGX	1 UGX = 0.0179 MZN
10 Αυγ 2025	1 MZN = 55.7188 UGX	1 UGX = 0.0179 MZN
11 Αυγ 2025	1 MZN = 55.731 UGX	1 UGX = 0.0179 MZN
12 Αυγ 2025	1 MZN = 55.665 UGX	1 UGX = 0.018 MZN
13 Αυγ 2025	1 MZN = 55.6645 UGX	1 UGX = 0.018 MZN
14 Αυγ 2025	1 MZN = 55.6455 UGX	1 UGX = 0.018 MZN
15 Αυγ 2025	1 MZN = 55.6451 UGX	1 UGX = 0.018 MZN
16 Αυγ 2025	1 MZN = 55.6868 UGX	1 UGX = 0.018 MZN
17 Αυγ 2025	1 MZN = 55.6226 UGX	1 UGX = 0.018 MZN
18 Αυγ 2025	1 MZN = 55.7113 UGX	1 UGX = 0.0179 MZN
19 Αυγ 2025	1 MZN = 55.8012 UGX	1 UGX = 0.0179 MZN
20 Αυγ 2025	1 MZN = 55.7855 UGX	1 UGX = 0.0179 MZN
21 Αυγ 2025	1 MZN = 55.7593 UGX	1 UGX = 0.0179 MZN
22 Αυγ 2025	1 MZN = 55.7436 UGX	1 UGX = 0.0179 MZN
23 Αυγ 2025	1 MZN = 55.7388 UGX	1 UGX = 0.0179 MZN
24 Αυγ 2025	1 MZN = 55.1493 UGX	1 UGX = 0.0181 MZN
25 Αυγ 2025	1 MZN = 55.7541 UGX	1 UGX = 0.0179 MZN
26 Αυγ 2025	1 MZN = 55.9015 UGX	1 UGX = 0.0179 MZN
27 Αυγ 2025	1 MZN = 55.6985 UGX	1 UGX = 0.018 MZN
28 Αυγ 2025	1 MZN = 55.6391 UGX	1 UGX = 0.018 MZN
29 Αυγ 2025	1 MZN = 55.5455 UGX	1 UGX = 0.018 MZN
30 Αυγ 2025	1 MZN = 55.4444 UGX	1 UGX = 0.018 MZN
31 Αυγ 2025	1 MZN = 55.4444 UGX	1 UGX = 0.018 MZN

Sep 2025

Ημερομηνία	MZN-UGX	UGX-MZN
01 Σεπ 2025	1 MZN = 55.4683 UGX	1 UGX = 0.018 MZN

Πληροφορίες συναλλαγματικών ισοτιμιών MZN-UGX και UGX-MZN

Το Μοζαμβίκης Μετικάλ (MZN) είναι το νόμισμα που χρησιμοποιείται σε Μοζαμβίκη. Το Ουγκάντα Σελίνι (UGX) είναι το νόμισμα που χρησιμοποιείται σε Ουγκάντα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μοζαμβίκη και Ουγκάντα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα