> Συναλλαγματικές ισοτιμίες MZN-TRY και TRY-MZN - 2026

Συναλλαγματικές ισοτιμίες MZN-TRY και TRY-MZN - 2026

Συναλλαγματικές ισοτιμίες MZN-TRY και TRY-MZN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για MZN-TRY και TRY-MZN για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 MZN = 0,6897 TRY

1 TRY = 1,45 MZN

1X 2X 3X

MZN σε TRYTRY σε MZN

Jan 2026

Ημερομηνία	MZN-TRY	TRY-MZN
01 Ιαν 2026	1 MZN = 0.6721 TRY	1 TRY = 1.4878 MZN
02 Ιαν 2026	1 MZN = 0.6733 TRY	1 TRY = 1.4853 MZN
03 Ιαν 2026	1 MZN = 0.6735 TRY	1 TRY = 1.4848 MZN
04 Ιαν 2026	1 MZN = 0.6735 TRY	1 TRY = 1.4848 MZN
05 Ιαν 2026	1 MZN = 0.6737 TRY	1 TRY = 1.4843 MZN
06 Ιαν 2026	1 MZN = 0.6736 TRY	1 TRY = 1.4845 MZN
07 Ιαν 2026	1 MZN = 0.6736 TRY	1 TRY = 1.4846 MZN
08 Ιαν 2026	1 MZN = 0.6741 TRY	1 TRY = 1.4835 MZN
09 Ιαν 2026	1 MZN = 0.6752 TRY	1 TRY = 1.481 MZN
10 Ιαν 2026	1 MZN = 0.6721 TRY	1 TRY = 1.4878 MZN
11 Ιαν 2026	1 MZN = 0.6721 TRY	1 TRY = 1.4878 MZN
12 Ιαν 2026	1 MZN = 0.675 TRY	1 TRY = 1.4815 MZN
13 Ιαν 2026	1 MZN = 0.6753 TRY	1 TRY = 1.4809 MZN
14 Ιαν 2026	1 MZN = 0.6758 TRY	1 TRY = 1.4797 MZN
15 Ιαν 2026	1 MZN = 0.6757 TRY	1 TRY = 1.4799 MZN
16 Ιαν 2026	1 MZN = 0.6772 TRY	1 TRY = 1.4767 MZN
17 Ιαν 2026	1 MZN = 0.6772 TRY	1 TRY = 1.4766 MZN
18 Ιαν 2026	1 MZN = 0.6772 TRY	1 TRY = 1.4766 MZN
19 Ιαν 2026	1 MZN = 0.6773 TRY	1 TRY = 1.4765 MZN
20 Ιαν 2026	1 MZN = 0.6774 TRY	1 TRY = 1.4762 MZN
21 Ιαν 2026	1 MZN = 0.6775 TRY	1 TRY = 1.4761 MZN
22 Ιαν 2026	1 MZN = 0.6774 TRY	1 TRY = 1.4762 MZN
23 Ιαν 2026	1 MZN = 0.6784 TRY	1 TRY = 1.4741 MZN
24 Ιαν 2026	1 MZN = 0.6781 TRY	1 TRY = 1.4748 MZN
25 Ιαν 2026	1 MZN = 0.6781 TRY	1 TRY = 1.4748 MZN
26 Ιαν 2026	1 MZN = 0.6787 TRY	1 TRY = 1.4734 MZN
27 Ιαν 2026	1 MZN = 0.6808 TRY	1 TRY = 1.4688 MZN
28 Ιαν 2026	1 MZN = 0.6808 TRY	1 TRY = 1.4688 MZN
29 Ιαν 2026	1 MZN = 0.681 TRY	1 TRY = 1.4684 MZN
30 Ιαν 2026	1 MZN = 0.6817 TRY	1 TRY = 1.4669 MZN
31 Ιαν 2026	1 MZN = 0.6811 TRY	1 TRY = 1.4682 MZN

Feb 2026

Ημερομηνία	MZN-TRY	TRY-MZN
01 Φεβ 2026	1 MZN = 0.6801 TRY	1 TRY = 1.4704 MZN
02 Φεβ 2026	1 MZN = 0.6821 TRY	1 TRY = 1.4661 MZN
03 Φεβ 2026	1 MZN = 0.6823 TRY	1 TRY = 1.4656 MZN
04 Φεβ 2026	1 MZN = 0.6825 TRY	1 TRY = 1.4652 MZN
05 Φεβ 2026	1 MZN = 0.6829 TRY	1 TRY = 1.4644 MZN
06 Φεβ 2026	1 MZN = 0.6842 TRY	1 TRY = 1.4617 MZN
07 Φεβ 2026	1 MZN = 0.6841 TRY	1 TRY = 1.4617 MZN
08 Φεβ 2026	1 MZN = 0.6841 TRY	1 TRY = 1.4617 MZN
09 Φεβ 2026	1 MZN = 0.6836 TRY	1 TRY = 1.4627 MZN
10 Φεβ 2026	1 MZN = 0.6842 TRY	1 TRY = 1.4615 MZN
11 Φεβ 2026	1 MZN = 0.683 TRY	1 TRY = 1.4641 MZN
12 Φεβ 2026	1 MZN = 0.683 TRY	1 TRY = 1.464 MZN
13 Φεβ 2026	1 MZN = 0.6851 TRY	1 TRY = 1.4597 MZN
14 Φεβ 2026	1 MZN = 0.6823 TRY	1 TRY = 1.4655 MZN
15 Φεβ 2026	1 MZN = 0.6823 TRY	1 TRY = 1.4655 MZN
16 Φεβ 2026	1 MZN = 0.6839 TRY	1 TRY = 1.4621 MZN
17 Φεβ 2026	1 MZN = 0.6842 TRY	1 TRY = 1.4615 MZN
18 Φεβ 2026	1 MZN = 0.6848 TRY	1 TRY = 1.4603 MZN
19 Φεβ 2026	1 MZN = 0.685 TRY	1 TRY = 1.4599 MZN
20 Φεβ 2026	1 MZN = 0.686 TRY	1 TRY = 1.4576 MZN
21 Φεβ 2026	1 MZN = 0.6859 TRY	1 TRY = 1.458 MZN
22 Φεβ 2026	1 MZN = 0.6859 TRY	1 TRY = 1.458 MZN
23 Φεβ 2026	1 MZN = 0.686 TRY	1 TRY = 1.4577 MZN
24 Φεβ 2026	1 MZN = 0.6862 TRY	1 TRY = 1.4573 MZN
25 Φεβ 2026	1 MZN = 0.6812 TRY	1 TRY = 1.4681 MZN
26 Φεβ 2026	1 MZN = 0.6867 TRY	1 TRY = 1.4563 MZN
27 Φεβ 2026	1 MZN = 0.6879 TRY	1 TRY = 1.4537 MZN
28 Φεβ 2026	1 MZN = 0.6873 TRY	1 TRY = 1.455 MZN

Mar 2026

Ημερομηνία	MZN-TRY	TRY-MZN
01 Μαρ 2026	1 MZN = 0.6873 TRY	1 TRY = 1.455 MZN
02 Μαρ 2026	1 MZN = 0.6879 TRY	1 TRY = 1.4538 MZN
03 Μαρ 2026	1 MZN = 0.6882 TRY	1 TRY = 1.4531 MZN
04 Μαρ 2026	1 MZN = 0.6881 TRY	1 TRY = 1.4533 MZN
05 Μαρ 2026	1 MZN = 0.6884 TRY	1 TRY = 1.4526 MZN
06 Μαρ 2026	1 MZN = 0.6897 TRY	1 TRY = 1.4499 MZN
07 Μαρ 2026	1 MZN = 0.6897 TRY	1 TRY = 1.45 MZN
08 Μαρ 2026	1 MZN = 0.6897 TRY	1 TRY = 1.45 MZN
09 Μαρ 2026	1 MZN = 0.6898 TRY	1 TRY = 1.4497 MZN
10 Μαρ 2026	1 MZN = 0.6892 TRY	1 TRY = 1.4509 MZN
11 Μαρ 2026	1 MZN = 0.6901 TRY	1 TRY = 1.4491 MZN
12 Μαρ 2026	1 MZN = 0.6903 TRY	1 TRY = 1.4487 MZN
13 Μαρ 2026	1 MZN = 0.6915 TRY	1 TRY = 1.4461 MZN
14 Μαρ 2026	1 MZN = 0.691 TRY	1 TRY = 1.4471 MZN
15 Μαρ 2026	1 MZN = 0.691 TRY	1 TRY = 1.4471 MZN
16 Μαρ 2026	1 MZN = 0.6914 TRY	1 TRY = 1.4464 MZN
17 Μαρ 2026	1 MZN = 0.6919 TRY	1 TRY = 1.4453 MZN
18 Μαρ 2026	1 MZN = 0.6919 TRY	1 TRY = 1.4453 MZN
19 Μαρ 2026	1 MZN = 0.6936 TRY	1 TRY = 1.4417 MZN
20 Μαρ 2026	1 MZN = 0.6936 TRY	1 TRY = 1.4418 MZN
21 Μαρ 2026	1 MZN = 0.6925 TRY	1 TRY = 1.4441 MZN
22 Μαρ 2026	1 MZN = 0.6925 TRY	1 TRY = 1.4441 MZN
23 Μαρ 2026	1 MZN = 0.6936 TRY	1 TRY = 1.4417 MZN
24 Μαρ 2026	1 MZN = 0.6939 TRY	1 TRY = 1.4411 MZN
25 Μαρ 2026	1 MZN = 0.694 TRY	1 TRY = 1.4409 MZN
26 Μαρ 2026	1 MZN = 0.6944 TRY	1 TRY = 1.4401 MZN
27 Μαρ 2026	1 MZN = 0.6957 TRY	1 TRY = 1.4375 MZN
28 Μαρ 2026	1 MZN = 0.6948 TRY	1 TRY = 1.4392 MZN
29 Μαρ 2026	1 MZN = 0.6949 TRY	1 TRY = 1.439 MZN
30 Μαρ 2026	1 MZN = 0.6954 TRY	1 TRY = 1.438 MZN
31 Μαρ 2026	1 MZN = 0.6955 TRY	1 TRY = 1.4377 MZN

Apr 2026

Ημερομηνία	MZN-TRY	TRY-MZN
01 Απρ 2026	1 MZN = 0.6955 TRY	1 TRY = 1.4379 MZN
02 Απρ 2026	1 MZN = 0.6956 TRY	1 TRY = 1.4376 MZN
03 Απρ 2026	1 MZN = 0.6969 TRY	1 TRY = 1.4349 MZN
04 Απρ 2026	1 MZN = 0.6962 TRY	1 TRY = 1.4364 MZN
05 Απρ 2026	1 MZN = 0.6962 TRY	1 TRY = 1.4364 MZN
06 Απρ 2026	1 MZN = 0.6973 TRY	1 TRY = 1.434 MZN
07 Απρ 2026	1 MZN = 0.6975 TRY	1 TRY = 1.4338 MZN
08 Απρ 2026	1 MZN = 0.6958 TRY	1 TRY = 1.4372 MZN
09 Απρ 2026	1 MZN = 0.6972 TRY	1 TRY = 1.4344 MZN
10 Απρ 2026	1 MZN = 0.6981 TRY	1 TRY = 1.4325 MZN
11 Απρ 2026	1 MZN = 0.6983 TRY	1 TRY = 1.432 MZN
12 Απρ 2026	1 MZN = 0.6983 TRY	1 TRY = 1.432 MZN
13 Απρ 2026	1 MZN = 0.6992 TRY	1 TRY = 1.4302 MZN
14 Απρ 2026	1 MZN = 0.6995 TRY	1 TRY = 1.4295 MZN
15 Απρ 2026	1 MZN = 0.6998 TRY	1 TRY = 1.429 MZN
16 Απρ 2026	1 MZN = 0.6999 TRY	1 TRY = 1.4287 MZN
17 Απρ 2026	1 MZN = 0.7015 TRY	1 TRY = 1.4255 MZN
18 Απρ 2026	1 MZN = 0.7009 TRY	1 TRY = 1.4267 MZN
19 Απρ 2026	1 MZN = 0.7012 TRY	1 TRY = 1.4262 MZN
20 Απρ 2026	1 MZN = 0.7017 TRY	1 TRY = 1.4251 MZN
21 Απρ 2026	1 MZN = 0.702 TRY	1 TRY = 1.4246 MZN
22 Απρ 2026	1 MZN = 0.7031 TRY	1 TRY = 1.4223 MZN
23 Απρ 2026	1 MZN = 0.7029 TRY	1 TRY = 1.4226 MZN
24 Απρ 2026	1 MZN = 0.7046 TRY	1 TRY = 1.4192 MZN
25 Απρ 2026	1 MZN = 0.7043 TRY	1 TRY = 1.4198 MZN
26 Απρ 2026	1 MZN = 0.7043 TRY	1 TRY = 1.4198 MZN
27 Απρ 2026	1 MZN = 0.7045 TRY	1 TRY = 1.4195 MZN
28 Απρ 2026	1 MZN = 0.705 TRY	1 TRY = 1.4184 MZN
29 Απρ 2026	1 MZN = 0.7052 TRY	1 TRY = 1.418 MZN
30 Απρ 2026	1 MZN = 0.7071 TRY	1 TRY = 1.4143 MZN

May 2026

Ημερομηνία	MZN-TRY	TRY-MZN
01 Μαϊ 2026	1 MZN = 0.707 TRY	1 TRY = 1.4144 MZN
02 Μαϊ 2026	1 MZN = 0.7064 TRY	1 TRY = 1.4156 MZN
03 Μαϊ 2026	1 MZN = 0.7064 TRY	1 TRY = 1.4156 MZN
04 Μαϊ 2026	1 MZN = 0.7074 TRY	1 TRY = 1.4137 MZN
05 Μαϊ 2026	1 MZN = 0.7075 TRY	1 TRY = 1.4133 MZN
06 Μαϊ 2026	1 MZN = 0.7073 TRY	1 TRY = 1.4138 MZN
07 Μαϊ 2026	1 MZN = 0.708 TRY	1 TRY = 1.4125 MZN
08 Μαϊ 2026	1 MZN = 0.7098 TRY	1 TRY = 1.4088 MZN
09 Μαϊ 2026	1 MZN = 0.7095 TRY	1 TRY = 1.4093 MZN
10 Μαϊ 2026	1 MZN = 0.7095 TRY	1 TRY = 1.4093 MZN

Πληροφορίες συναλλαγματικών ισοτιμιών MZN-TRY και TRY-MZN

Το Μοζαμβίκης Μετικάλ (MZN) είναι το νόμισμα που χρησιμοποιείται σε Μοζαμβίκη. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μοζαμβίκη και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα