> Συναλλαγματικές ισοτιμίες MZN-TRY και TRY-MZN - 2025

Συναλλαγματικές ισοτιμίες MZN-TRY και TRY-MZN - 2025

Συναλλαγματικές ισοτιμίες MZN-TRY και TRY-MZN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για MZN-TRY και TRY-MZN για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 MZN = 0,5877 TRY

1 TRY = 1,7014 MZN

1X 2X 3X

MZN σε TRYTRY σε MZN

Jan 2025

Ημερομηνία	MZN-TRY	TRY-MZN
01 Ιαν 2025	1 MZN = 0.5534 TRY	1 TRY = 1.8069 MZN
02 Ιαν 2025	1 MZN = 0.5526 TRY	1 TRY = 1.8096 MZN
03 Ιαν 2025	1 MZN = 0.5534 TRY	1 TRY = 1.8071 MZN
04 Ιαν 2025	1 MZN = 0.5536 TRY	1 TRY = 1.8062 MZN
05 Ιαν 2025	1 MZN = 0.5535 TRY	1 TRY = 1.8066 MZN
06 Ιαν 2025	1 MZN = 0.5528 TRY	1 TRY = 1.809 MZN
07 Ιαν 2025	1 MZN = 0.5534 TRY	1 TRY = 1.8071 MZN
08 Ιαν 2025	1 MZN = 0.5537 TRY	1 TRY = 1.806 MZN
09 Ιαν 2025	1 MZN = 0.5531 TRY	1 TRY = 1.8081 MZN
10 Ιαν 2025	1 MZN = 0.554 TRY	1 TRY = 1.8049 MZN
11 Ιαν 2025	1 MZN = 0.554 TRY	1 TRY = 1.8051 MZN
12 Ιαν 2025	1 MZN = 0.5545 TRY	1 TRY = 1.8035 MZN
13 Ιαν 2025	1 MZN = 0.5555 TRY	1 TRY = 1.8002 MZN
14 Ιαν 2025	1 MZN = 0.5554 TRY	1 TRY = 1.8007 MZN
15 Ιαν 2025	1 MZN = 0.5554 TRY	1 TRY = 1.8006 MZN
16 Ιαν 2025	1 MZN = 0.5546 TRY	1 TRY = 1.8031 MZN
17 Ιαν 2025	1 MZN = 0.5568 TRY	1 TRY = 1.796 MZN
18 Ιαν 2025	1 MZN = 0.5563 TRY	1 TRY = 1.7976 MZN
19 Ιαν 2025	1 MZN = 0.5545 TRY	1 TRY = 1.8036 MZN
20 Ιαν 2025	1 MZN = 0.5568 TRY	1 TRY = 1.7959 MZN
21 Ιαν 2025	1 MZN = 0.5574 TRY	1 TRY = 1.7941 MZN
22 Ιαν 2025	1 MZN = 0.5578 TRY	1 TRY = 1.7927 MZN
23 Ιαν 2025	1 MZN = 0.558 TRY	1 TRY = 1.7922 MZN
24 Ιαν 2025	1 MZN = 0.5586 TRY	1 TRY = 1.7902 MZN
25 Ιαν 2025	1 MZN = 0.5575 TRY	1 TRY = 1.7936 MZN
26 Ιαν 2025	1 MZN = 0.558 TRY	1 TRY = 1.7921 MZN
27 Ιαν 2025	1 MZN = 0.5591 TRY	1 TRY = 1.7887 MZN
28 Ιαν 2025	1 MZN = 0.5597 TRY	1 TRY = 1.7866 MZN
29 Ιαν 2025	1 MZN = 0.5597 TRY	1 TRY = 1.7866 MZN
30 Ιαν 2025	1 MZN = 0.5599 TRY	1 TRY = 1.7861 MZN
31 Ιαν 2025	1 MZN = 0.5611 TRY	1 TRY = 1.7823 MZN

Feb 2025

Ημερομηνία	MZN-TRY	TRY-MZN
01 Φεβ 2025	1 MZN = 0.5584 TRY	1 TRY = 1.791 MZN
02 Φεβ 2025	1 MZN = 0.5608 TRY	1 TRY = 1.7833 MZN
03 Φεβ 2025	1 MZN = 0.563 TRY	1 TRY = 1.7762 MZN
04 Φεβ 2025	1 MZN = 0.5627 TRY	1 TRY = 1.7771 MZN
05 Φεβ 2025	1 MZN = 0.5623 TRY	1 TRY = 1.7785 MZN
06 Φεβ 2025	1 MZN = 0.5617 TRY	1 TRY = 1.7804 MZN
07 Φεβ 2025	1 MZN = 0.5628 TRY	1 TRY = 1.7767 MZN
08 Φεβ 2025	1 MZN = 0.5628 TRY	1 TRY = 1.7767 MZN
09 Φεβ 2025	1 MZN = 0.5628 TRY	1 TRY = 1.7767 MZN
10 Φεβ 2025	1 MZN = 0.5632 TRY	1 TRY = 1.7755 MZN
11 Φεβ 2025	1 MZN = 0.5642 TRY	1 TRY = 1.7726 MZN
12 Φεβ 2025	1 MZN = 0.5648 TRY	1 TRY = 1.7705 MZN
13 Φεβ 2025	1 MZN = 0.5647 TRY	1 TRY = 1.7709 MZN
14 Φεβ 2025	1 MZN = 0.5667 TRY	1 TRY = 1.7647 MZN
15 Φεβ 2025	1 MZN = 0.5672 TRY	1 TRY = 1.7629 MZN
16 Φεβ 2025	1 MZN = 0.5672 TRY	1 TRY = 1.7629 MZN
17 Φεβ 2025	1 MZN = 0.567 TRY	1 TRY = 1.7638 MZN
18 Φεβ 2025	1 MZN = 0.5677 TRY	1 TRY = 1.7616 MZN
19 Φεβ 2025	1 MZN = 0.5681 TRY	1 TRY = 1.7603 MZN
20 Φεβ 2025	1 MZN = 0.5685 TRY	1 TRY = 1.7591 MZN
21 Φεβ 2025	1 MZN = 0.5697 TRY	1 TRY = 1.7553 MZN
22 Φεβ 2025	1 MZN = 0.5688 TRY	1 TRY = 1.7581 MZN
23 Φεβ 2025	1 MZN = 0.5688 TRY	1 TRY = 1.7581 MZN
24 Φεβ 2025	1 MZN = 0.5702 TRY	1 TRY = 1.7537 MZN
25 Φεβ 2025	1 MZN = 0.5705 TRY	1 TRY = 1.7529 MZN
26 Φεβ 2025	1 MZN = 0.5705 TRY	1 TRY = 1.7529 MZN
27 Φεβ 2025	1 MZN = 0.5698 TRY	1 TRY = 1.7549 MZN
28 Φεβ 2025	1 MZN = 0.5717 TRY	1 TRY = 1.7492 MZN

Mar 2025

Ημερομηνία	MZN-TRY	TRY-MZN
01 Μαρ 2025	1 MZN = 0.5696 TRY	1 TRY = 1.7556 MZN
02 Μαρ 2025	1 MZN = 0.5739 TRY	1 TRY = 1.7423 MZN
03 Μαρ 2025	1 MZN = 0.5733 TRY	1 TRY = 1.7442 MZN
04 Μαρ 2025	1 MZN = 0.5703 TRY	1 TRY = 1.7534 MZN
05 Μαρ 2025	1 MZN = 0.57 TRY	1 TRY = 1.7543 MZN
06 Μαρ 2025	1 MZN = 0.5699 TRY	1 TRY = 1.7546 MZN
07 Μαρ 2025	1 MZN = 0.5702 TRY	1 TRY = 1.7538 MZN
08 Μαρ 2025	1 MZN = 0.571 TRY	1 TRY = 1.7513 MZN
09 Μαρ 2025	1 MZN = 0.5696 TRY	1 TRY = 1.7556 MZN
10 Μαρ 2025	1 MZN = 0.5747 TRY	1 TRY = 1.7399 MZN
11 Μαρ 2025	1 MZN = 0.5727 TRY	1 TRY = 1.7461 MZN
12 Μαρ 2025	1 MZN = 0.5729 TRY	1 TRY = 1.7455 MZN
13 Μαρ 2025	1 MZN = 0.5729 TRY	1 TRY = 1.7456 MZN
14 Μαρ 2025	1 MZN = 0.574 TRY	1 TRY = 1.7423 MZN
15 Μαρ 2025	1 MZN = 0.5709 TRY	1 TRY = 1.7516 MZN
16 Μαρ 2025	1 MZN = 0.5762 TRY	1 TRY = 1.7354 MZN
17 Μαρ 2025	1 MZN = 0.5738 TRY	1 TRY = 1.7428 MZN
18 Μαρ 2025	1 MZN = 0.5738 TRY	1 TRY = 1.7427 MZN
19 Μαρ 2025	1 MZN = 0.5951 TRY	1 TRY = 1.6803 MZN
20 Μαρ 2025	1 MZN = 0.595 TRY	1 TRY = 1.6806 MZN
21 Μαρ 2025	1 MZN = 0.595 TRY	1 TRY = 1.6808 MZN
22 Μαρ 2025	1 MZN = 0.5914 TRY	1 TRY = 1.691 MZN
23 Μαρ 2025	1 MZN = 0.5949 TRY	1 TRY = 1.681 MZN
24 Μαρ 2025	1 MZN = 0.5974 TRY	1 TRY = 1.6738 MZN
25 Μαρ 2025	1 MZN = 0.5944 TRY	1 TRY = 1.6823 MZN
26 Μαρ 2025	1 MZN = 0.5948 TRY	1 TRY = 1.6813 MZN
27 Μαρ 2025	1 MZN = 0.5947 TRY	1 TRY = 1.6814 MZN
28 Μαρ 2025	1 MZN = 0.5949 TRY	1 TRY = 1.6809 MZN
29 Μαρ 2025	1 MZN = 0.5951 TRY	1 TRY = 1.6805 MZN
30 Μαρ 2025	1 MZN = 0.5979 TRY	1 TRY = 1.6724 MZN
31 Μαρ 2025	1 MZN = 0.5938 TRY	1 TRY = 1.6841 MZN

Apr 2025

Ημερομηνία	MZN-TRY	TRY-MZN
01 Απρ 2025	1 MZN = 0.5937 TRY	1 TRY = 1.6843 MZN
02 Απρ 2025	1 MZN = 0.5933 TRY	1 TRY = 1.6855 MZN
03 Απρ 2025	1 MZN = 0.5937 TRY	1 TRY = 1.6842 MZN
04 Απρ 2025	1 MZN = 0.5948 TRY	1 TRY = 1.6813 MZN
05 Απρ 2025	1 MZN = 0.594 TRY	1 TRY = 1.6834 MZN
06 Απρ 2025	1 MZN = 0.594 TRY	1 TRY = 1.6834 MZN
07 Απρ 2025	1 MZN = 0.5948 TRY	1 TRY = 1.6814 MZN
08 Απρ 2025	1 MZN = 0.5956 TRY	1 TRY = 1.679 MZN
09 Απρ 2025	1 MZN = 0.5951 TRY	1 TRY = 1.6804 MZN
10 Απρ 2025	1 MZN = 0.5936 TRY	1 TRY = 1.6846 MZN
11 Απρ 2025	1 MZN = 0.5959 TRY	1 TRY = 1.6782 MZN
12 Απρ 2025	1 MZN = 0.5935 TRY	1 TRY = 1.685 MZN
13 Απρ 2025	1 MZN = 0.5982 TRY	1 TRY = 1.6715 MZN
14 Απρ 2025	1 MZN = 0.5971 TRY	1 TRY = 1.6747 MZN
15 Απρ 2025	1 MZN = 0.5961 TRY	1 TRY = 1.6775 MZN
16 Απρ 2025	1 MZN = 0.5968 TRY	1 TRY = 1.6757 MZN
17 Απρ 2025	1 MZN = 0.5956 TRY	1 TRY = 1.6791 MZN
18 Απρ 2025	1 MZN = 0.595 TRY	1 TRY = 1.6808 MZN
19 Απρ 2025	1 MZN = 0.5966 TRY	1 TRY = 1.6762 MZN
20 Απρ 2025	1 MZN = 0.595 TRY	1 TRY = 1.6808 MZN
21 Απρ 2025	1 MZN = 0.595 TRY	1 TRY = 1.6808 MZN
22 Απρ 2025	1 MZN = 0.5987 TRY	1 TRY = 1.6703 MZN
23 Απρ 2025	1 MZN = 0.5983 TRY	1 TRY = 1.6715 MZN
24 Απρ 2025	1 MZN = 0.5987 TRY	1 TRY = 1.6704 MZN
25 Απρ 2025	1 MZN = 0.6002 TRY	1 TRY = 1.6661 MZN
26 Απρ 2025	1 MZN = 0.6003 TRY	1 TRY = 1.6657 MZN
27 Απρ 2025	1 MZN = 0.6007 TRY	1 TRY = 1.6646 MZN
28 Απρ 2025	1 MZN = 0.6007 TRY	1 TRY = 1.6647 MZN
29 Απρ 2025	1 MZN = 0.6006 TRY	1 TRY = 1.6651 MZN
30 Απρ 2025	1 MZN = 0.6011 TRY	1 TRY = 1.6635 MZN

May 2025

Ημερομηνία	MZN-TRY	TRY-MZN
01 Μαϊ 2025	1 MZN = 0.6009 TRY	1 TRY = 1.6643 MZN
02 Μαϊ 2025	1 MZN = 0.6026 TRY	1 TRY = 1.6595 MZN
03 Μαϊ 2025	1 MZN = 0.601 TRY	1 TRY = 1.664 MZN
04 Μαϊ 2025	1 MZN = 0.6031 TRY	1 TRY = 1.6582 MZN
05 Μαϊ 2025	1 MZN = 0.6029 TRY	1 TRY = 1.6586 MZN
06 Μαϊ 2025	1 MZN = 0.6036 TRY	1 TRY = 1.6567 MZN
07 Μαϊ 2025	1 MZN = 0.6048 TRY	1 TRY = 1.6535 MZN
08 Μαϊ 2025	1 MZN = 0.6045 TRY	1 TRY = 1.6542 MZN
09 Μαϊ 2025	1 MZN = 0.6064 TRY	1 TRY = 1.6492 MZN
10 Μαϊ 2025	1 MZN = 0.6067 TRY	1 TRY = 1.6482 MZN
11 Μαϊ 2025	1 MZN = 0.6067 TRY	1 TRY = 1.6482 MZN
12 Μαϊ 2025	1 MZN = 0.6068 TRY	1 TRY = 1.6481 MZN
13 Μαϊ 2025	1 MZN = 0.6069 TRY	1 TRY = 1.6477 MZN
14 Μαϊ 2025	1 MZN = 0.6065 TRY	1 TRY = 1.6487 MZN
15 Μαϊ 2025	1 MZN = 0.6055 TRY	1 TRY = 1.6515 MZN
16 Μαϊ 2025	1 MZN = 0.6074 TRY	1 TRY = 1.6463 MZN
17 Μαϊ 2025	1 MZN = 0.6081 TRY	1 TRY = 1.6446 MZN
18 Μαϊ 2025	1 MZN = 0.6052 TRY	1 TRY = 1.6523 MZN
19 Μαϊ 2025	1 MZN = 0.6078 TRY	1 TRY = 1.6453 MZN
20 Μαϊ 2025	1 MZN = 0.608 TRY	1 TRY = 1.6448 MZN
21 Μαϊ 2025	1 MZN = 0.6077 TRY	1 TRY = 1.6456 MZN
22 Μαϊ 2025	1 MZN = 0.6089 TRY	1 TRY = 1.6423 MZN
23 Μαϊ 2025	1 MZN = 0.6107 TRY	1 TRY = 1.6374 MZN
24 Μαϊ 2025	1 MZN = 0.6101 TRY	1 TRY = 1.639 MZN
25 Μαϊ 2025	1 MZN = 0.6079 TRY	1 TRY = 1.6449 MZN
26 Μαϊ 2025	1 MZN = 0.6095 TRY	1 TRY = 1.6408 MZN
27 Μαϊ 2025	1 MZN = 0.6102 TRY	1 TRY = 1.6387 MZN
28 Μαϊ 2025	1 MZN = 0.6113 TRY	1 TRY = 1.6358 MZN
29 Μαϊ 2025	1 MZN = 0.6119 TRY	1 TRY = 1.6342 MZN
30 Μαϊ 2025	1 MZN = 0.614 TRY	1 TRY = 1.6286 MZN
31 Μαϊ 2025	1 MZN = 0.6146 TRY	1 TRY = 1.6272 MZN

Jun 2025

Ημερομηνία	MZN-TRY	TRY-MZN
01 Ιουν 2025	1 MZN = 0.6131 TRY	1 TRY = 1.6311 MZN
02 Ιουν 2025	1 MZN = 0.6131 TRY	1 TRY = 1.6309 MZN
03 Ιουν 2025	1 MZN = 0.6126 TRY	1 TRY = 1.6323 MZN
04 Ιουν 2025	1 MZN = 0.6121 TRY	1 TRY = 1.6337 MZN
05 Ιουν 2025	1 MZN = 0.6146 TRY	1 TRY = 1.627 MZN
06 Ιουν 2025	1 MZN = 0.6135 TRY	1 TRY = 1.6299 MZN
07 Ιουν 2025	1 MZN = 0.6135 TRY	1 TRY = 1.63 MZN
08 Ιουν 2025	1 MZN = 0.6132 TRY	1 TRY = 1.6309 MZN
09 Ιουν 2025	1 MZN = 0.6133 TRY	1 TRY = 1.6304 MZN
10 Ιουν 2025	1 MZN = 0.6134 TRY	1 TRY = 1.6303 MZN
11 Ιουν 2025	1 MZN = 0.6129 TRY	1 TRY = 1.6315 MZN
12 Ιουν 2025	1 MZN = 0.6148 TRY	1 TRY = 1.6266 MZN
13 Ιουν 2025	1 MZN = 0.6166 TRY	1 TRY = 1.6217 MZN
14 Ιουν 2025	1 MZN = 0.6156 TRY	1 TRY = 1.6243 MZN
15 Ιουν 2025	1 MZN = 0.6162 TRY	1 TRY = 1.623 MZN
16 Ιουν 2025	1 MZN = 0.6161 TRY	1 TRY = 1.6232 MZN
17 Ιουν 2025	1 MZN = 0.6158 TRY	1 TRY = 1.6238 MZN
18 Ιουν 2025	1 MZN = 0.6183 TRY	1 TRY = 1.6174 MZN
19 Ιουν 2025	1 MZN = 0.6184 TRY	1 TRY = 1.617 MZN
20 Ιουν 2025	1 MZN = 0.62 TRY	1 TRY = 1.6129 MZN
21 Ιουν 2025	1 MZN = 0.6194 TRY	1 TRY = 1.6145 MZN
22 Ιουν 2025	1 MZN = 0.6194 TRY	1 TRY = 1.6145 MZN
23 Ιουν 2025	1 MZN = 0.6212 TRY	1 TRY = 1.6099 MZN
24 Ιουν 2025	1 MZN = 0.6198 TRY	1 TRY = 1.6135 MZN
25 Ιουν 2025	1 MZN = 0.621 TRY	1 TRY = 1.6104 MZN
26 Ιουν 2025	1 MZN = 0.6219 TRY	1 TRY = 1.6079 MZN
27 Ιουν 2025	1 MZN = 0.6235 TRY	1 TRY = 1.6039 MZN
28 Ιουν 2025	1 MZN = 0.6244 TRY	1 TRY = 1.6016 MZN
29 Ιουν 2025	1 MZN = 0.6225 TRY	1 TRY = 1.6064 MZN
30 Ιουν 2025	1 MZN = 0.622 TRY	1 TRY = 1.6076 MZN

Jul 2025

Ημερομηνία	MZN-TRY	TRY-MZN
01 Ιουλ 2025	1 MZN = 0.6233 TRY	1 TRY = 1.6045 MZN

Πληροφορίες συναλλαγματικών ισοτιμιών MZN-TRY και TRY-MZN

Το Μοζαμβίκης Μετικάλ (MZN) είναι το νόμισμα που χρησιμοποιείται σε Μοζαμβίκη. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μοζαμβίκη και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα