> Συναλλαγματικές ισοτιμίες MZN-SRD και SRD-MZN - 2025

Συναλλαγματικές ισοτιμίες MZN-SRD και SRD-MZN - 2025

Συναλλαγματικές ισοτιμίες MZN-SRD και SRD-MZN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για MZN-SRD και SRD-MZN για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 MZN = 0,5684 SRD

1 SRD = 1,7594 MZN

1X 2X 3X

MZN σε SRDSRD σε MZN

Jan 2025

Ημερομηνία	MZN-SRD	SRD-MZN
01 Ιαν 2025	1 MZN = 0.552 SRD	1 SRD = 1.8116 MZN
02 Ιαν 2025	1 MZN = 0.552 SRD	1 SRD = 1.8116 MZN
03 Ιαν 2025	1 MZN = 0.549 SRD	1 SRD = 1.8216 MZN
04 Ιαν 2025	1 MZN = 0.5482 SRD	1 SRD = 1.8241 MZN
05 Ιαν 2025	1 MZN = 0.5482 SRD	1 SRD = 1.8241 MZN
06 Ιαν 2025	1 MZN = 0.5482 SRD	1 SRD = 1.8241 MZN
07 Ιαν 2025	1 MZN = 0.5472 SRD	1 SRD = 1.8275 MZN
08 Ιαν 2025	1 MZN = 0.5489 SRD	1 SRD = 1.8219 MZN
09 Ιαν 2025	1 MZN = 0.5492 SRD	1 SRD = 1.8208 MZN
10 Ιαν 2025	1 MZN = 0.5485 SRD	1 SRD = 1.8232 MZN
11 Ιαν 2025	1 MZN = 0.5493 SRD	1 SRD = 1.8204 MZN
12 Ιαν 2025	1 MZN = 0.5493 SRD	1 SRD = 1.8204 MZN
13 Ιαν 2025	1 MZN = 0.5493 SRD	1 SRD = 1.8205 MZN
14 Ιαν 2025	1 MZN = 0.5492 SRD	1 SRD = 1.8208 MZN
15 Ιαν 2025	1 MZN = 0.5494 SRD	1 SRD = 1.8203 MZN
16 Ιαν 2025	1 MZN = 0.5493 SRD	1 SRD = 1.8205 MZN
17 Ιαν 2025	1 MZN = 0.5495 SRD	1 SRD = 1.8197 MZN
18 Ιαν 2025	1 MZN = 0.5485 SRD	1 SRD = 1.8231 MZN
19 Ιαν 2025	1 MZN = 0.5485 SRD	1 SRD = 1.8231 MZN
20 Ιαν 2025	1 MZN = 0.5485 SRD	1 SRD = 1.8231 MZN
21 Ιαν 2025	1 MZN = 0.5485 SRD	1 SRD = 1.8231 MZN
22 Ιαν 2025	1 MZN = 0.5493 SRD	1 SRD = 1.8206 MZN
23 Ιαν 2025	1 MZN = 0.5489 SRD	1 SRD = 1.8218 MZN
24 Ιαν 2025	1 MZN = 0.5494 SRD	1 SRD = 1.8203 MZN
25 Ιαν 2025	1 MZN = 0.5493 SRD	1 SRD = 1.8205 MZN
26 Ιαν 2025	1 MZN = 0.5493 SRD	1 SRD = 1.8205 MZN
27 Ιαν 2025	1 MZN = 0.5493 SRD	1 SRD = 1.8205 MZN
28 Ιαν 2025	1 MZN = 0.5494 SRD	1 SRD = 1.8201 MZN
29 Ιαν 2025	1 MZN = 0.5493 SRD	1 SRD = 1.8205 MZN
30 Ιαν 2025	1 MZN = 0.5494 SRD	1 SRD = 1.8201 MZN
31 Ιαν 2025	1 MZN = 0.5493 SRD	1 SRD = 1.8205 MZN

Feb 2025

Ημερομηνία	MZN-SRD	SRD-MZN
01 Φεβ 2025	1 MZN = 0.5492 SRD	1 SRD = 1.8208 MZN
02 Φεβ 2025	1 MZN = 0.5492 SRD	1 SRD = 1.8208 MZN
03 Φεβ 2025	1 MZN = 0.5492 SRD	1 SRD = 1.8208 MZN
04 Φεβ 2025	1 MZN = 0.5494 SRD	1 SRD = 1.8202 MZN
05 Φεβ 2025	1 MZN = 0.5494 SRD	1 SRD = 1.8202 MZN
06 Φεβ 2025	1 MZN = 0.5493 SRD	1 SRD = 1.8205 MZN
07 Φεβ 2025	1 MZN = 0.5494 SRD	1 SRD = 1.8203 MZN
08 Φεβ 2025	1 MZN = 0.5493 SRD	1 SRD = 1.8205 MZN
09 Φεβ 2025	1 MZN = 0.5493 SRD	1 SRD = 1.8205 MZN
10 Φεβ 2025	1 MZN = 0.5493 SRD	1 SRD = 1.8205 MZN
11 Φεβ 2025	1 MZN = 0.5503 SRD	1 SRD = 1.8172 MZN
12 Φεβ 2025	1 MZN = 0.5501 SRD	1 SRD = 1.8179 MZN
13 Φεβ 2025	1 MZN = 0.5504 SRD	1 SRD = 1.8169 MZN
14 Φεβ 2025	1 MZN = 0.5531 SRD	1 SRD = 1.8079 MZN
15 Φεβ 2025	1 MZN = 0.5512 SRD	1 SRD = 1.8143 MZN
16 Φεβ 2025	1 MZN = 0.5512 SRD	1 SRD = 1.8143 MZN
17 Φεβ 2025	1 MZN = 0.5512 SRD	1 SRD = 1.8142 MZN
18 Φεβ 2025	1 MZN = 0.5509 SRD	1 SRD = 1.8151 MZN
19 Φεβ 2025	1 MZN = 0.5511 SRD	1 SRD = 1.8146 MZN
20 Φεβ 2025	1 MZN = 0.5528 SRD	1 SRD = 1.8089 MZN
21 Φεβ 2025	1 MZN = 0.5553 SRD	1 SRD = 1.8009 MZN
22 Φεβ 2025	1 MZN = 0.5565 SRD	1 SRD = 1.7969 MZN
23 Φεβ 2025	1 MZN = 0.5565 SRD	1 SRD = 1.7969 MZN
24 Φεβ 2025	1 MZN = 0.5566 SRD	1 SRD = 1.7967 MZN
25 Φεβ 2025	1 MZN = 0.5547 SRD	1 SRD = 1.8027 MZN
26 Φεβ 2025	1 MZN = 0.5549 SRD	1 SRD = 1.8022 MZN
27 Φεβ 2025	1 MZN = 0.5547 SRD	1 SRD = 1.8028 MZN
28 Φεβ 2025	1 MZN = 0.5549 SRD	1 SRD = 1.802 MZN

Mar 2025

Ημερομηνία	MZN-SRD	SRD-MZN
01 Μαρ 2025	1 MZN = 0.5561 SRD	1 SRD = 1.7981 MZN
02 Μαρ 2025	1 MZN = 0.5558 SRD	1 SRD = 1.7993 MZN
03 Μαρ 2025	1 MZN = 0.5559 SRD	1 SRD = 1.799 MZN
04 Μαρ 2025	1 MZN = 0.5565 SRD	1 SRD = 1.7968 MZN
05 Μαρ 2025	1 MZN = 0.5587 SRD	1 SRD = 1.7899 MZN
06 Μαρ 2025	1 MZN = 0.5582 SRD	1 SRD = 1.7915 MZN
07 Μαρ 2025	1 MZN = 0.5594 SRD	1 SRD = 1.7877 MZN
08 Μαρ 2025	1 MZN = 0.5605 SRD	1 SRD = 1.7841 MZN
09 Μαρ 2025	1 MZN = 0.5603 SRD	1 SRD = 1.7848 MZN
10 Μαρ 2025	1 MZN = 0.5582 SRD	1 SRD = 1.7916 MZN
11 Μαρ 2025	1 MZN = 0.5612 SRD	1 SRD = 1.7819 MZN
12 Μαρ 2025	1 MZN = 0.5609 SRD	1 SRD = 1.7827 MZN
13 Μαρ 2025	1 MZN = 0.566 SRD	1 SRD = 1.7668 MZN
14 Μαρ 2025	1 MZN = 0.5674 SRD	1 SRD = 1.7625 MZN
15 Μαρ 2025	1 MZN = 0.5683 SRD	1 SRD = 1.7595 MZN
16 Μαρ 2025	1 MZN = 0.5709 SRD	1 SRD = 1.7516 MZN
17 Μαρ 2025	1 MZN = 0.5684 SRD	1 SRD = 1.7594 MZN
18 Μαρ 2025	1 MZN = 0.5728 SRD	1 SRD = 1.7458 MZN
19 Μαρ 2025	1 MZN = 0.57 SRD	1 SRD = 1.7543 MZN
20 Μαρ 2025	1 MZN = 0.5741 SRD	1 SRD = 1.7419 MZN
21 Μαρ 2025	1 MZN = 0.572 SRD	1 SRD = 1.7482 MZN
22 Μαρ 2025	1 MZN = 0.5688 SRD	1 SRD = 1.7581 MZN
23 Μαρ 2025	1 MZN = 0.5751 SRD	1 SRD = 1.7387 MZN
24 Μαρ 2025	1 MZN = 0.5753 SRD	1 SRD = 1.7383 MZN
25 Μαρ 2025	1 MZN = 0.5745 SRD	1 SRD = 1.7407 MZN
26 Μαρ 2025	1 MZN = 0.5688 SRD	1 SRD = 1.758 MZN
27 Μαρ 2025	1 MZN = 0.5688 SRD	1 SRD = 1.758 MZN
28 Μαρ 2025	1 MZN = 0.5705 SRD	1 SRD = 1.7528 MZN
29 Μαρ 2025	1 MZN = 0.5735 SRD	1 SRD = 1.7436 MZN
30 Μαρ 2025	1 MZN = 0.5731 SRD	1 SRD = 1.745 MZN
31 Μαρ 2025	1 MZN = 0.572 SRD	1 SRD = 1.7483 MZN

Apr 2025

Ημερομηνία	MZN-SRD	SRD-MZN
01 Απρ 2025	1 MZN = 0.5722 SRD	1 SRD = 1.7477 MZN
02 Απρ 2025	1 MZN = 0.5726 SRD	1 SRD = 1.7464 MZN
03 Απρ 2025	1 MZN = 0.5732 SRD	1 SRD = 1.7446 MZN
04 Απρ 2025	1 MZN = 0.5719 SRD	1 SRD = 1.7486 MZN
05 Απρ 2025	1 MZN = 0.5734 SRD	1 SRD = 1.744 MZN
06 Απρ 2025	1 MZN = 0.5734 SRD	1 SRD = 1.744 MZN
07 Απρ 2025	1 MZN = 0.5734 SRD	1 SRD = 1.744 MZN
08 Απρ 2025	1 MZN = 0.5731 SRD	1 SRD = 1.7449 MZN
09 Απρ 2025	1 MZN = 0.577 SRD	1 SRD = 1.7331 MZN
10 Απρ 2025	1 MZN = 0.574 SRD	1 SRD = 1.7421 MZN
11 Απρ 2025	1 MZN = 0.574 SRD	1 SRD = 1.7423 MZN
12 Απρ 2025	1 MZN = 0.5797 SRD	1 SRD = 1.7252 MZN
13 Απρ 2025	1 MZN = 0.5768 SRD	1 SRD = 1.7338 MZN
14 Απρ 2025	1 MZN = 0.5762 SRD	1 SRD = 1.7357 MZN
15 Απρ 2025	1 MZN = 0.5814 SRD	1 SRD = 1.7201 MZN
16 Απρ 2025	1 MZN = 0.5745 SRD	1 SRD = 1.7407 MZN
17 Απρ 2025	1 MZN = 0.5816 SRD	1 SRD = 1.7195 MZN
18 Απρ 2025	1 MZN = 0.5813 SRD	1 SRD = 1.7202 MZN
19 Απρ 2025	1 MZN = 0.5813 SRD	1 SRD = 1.7202 MZN
20 Απρ 2025	1 MZN = 0.5813 SRD	1 SRD = 1.7202 MZN
21 Απρ 2025	1 MZN = 0.5813 SRD	1 SRD = 1.7202 MZN
22 Απρ 2025	1 MZN = 0.5813 SRD	1 SRD = 1.7202 MZN
23 Απρ 2025	1 MZN = 0.5759 SRD	1 SRD = 1.7364 MZN
24 Απρ 2025	1 MZN = 0.5758 SRD	1 SRD = 1.7368 MZN
25 Απρ 2025	1 MZN = 0.5751 SRD	1 SRD = 1.7388 MZN
26 Απρ 2025	1 MZN = 0.5763 SRD	1 SRD = 1.7353 MZN
27 Απρ 2025	1 MZN = 0.5763 SRD	1 SRD = 1.7353 MZN
28 Απρ 2025	1 MZN = 0.5763 SRD	1 SRD = 1.7353 MZN
29 Απρ 2025	1 MZN = 0.5758 SRD	1 SRD = 1.7368 MZN
30 Απρ 2025	1 MZN = 0.5757 SRD	1 SRD = 1.737 MZN

May 2025

Ημερομηνία	MZN-SRD	SRD-MZN
01 Μαϊ 2025	1 MZN = 0.5757 SRD	1 SRD = 1.7369 MZN
02 Μαϊ 2025	1 MZN = 0.5757 SRD	1 SRD = 1.7369 MZN
03 Μαϊ 2025	1 MZN = 0.5754 SRD	1 SRD = 1.738 MZN
04 Μαϊ 2025	1 MZN = 0.5754 SRD	1 SRD = 1.738 MZN
05 Μαϊ 2025	1 MZN = 0.5754 SRD	1 SRD = 1.7379 MZN
06 Μαϊ 2025	1 MZN = 0.5762 SRD	1 SRD = 1.7354 MZN
07 Μαϊ 2025	1 MZN = 0.5767 SRD	1 SRD = 1.734 MZN
08 Μαϊ 2025	1 MZN = 0.5761 SRD	1 SRD = 1.7358 MZN
09 Μαϊ 2025	1 MZN = 0.5674 SRD	1 SRD = 1.7625 MZN
10 Μαϊ 2025	1 MZN = 0.5743 SRD	1 SRD = 1.7411 MZN
11 Μαϊ 2025	1 MZN = 0.5743 SRD	1 SRD = 1.7411 MZN
12 Μαϊ 2025	1 MZN = 0.5743 SRD	1 SRD = 1.7411 MZN
13 Μαϊ 2025	1 MZN = 0.5665 SRD	1 SRD = 1.7652 MZN
14 Μαϊ 2025	1 MZN = 0.5711 SRD	1 SRD = 1.7509 MZN
15 Μαϊ 2025	1 MZN = 0.5696 SRD	1 SRD = 1.7555 MZN
16 Μαϊ 2025	1 MZN = 0.5687 SRD	1 SRD = 1.7584 MZN
17 Μαϊ 2025	1 MZN = 0.5724 SRD	1 SRD = 1.7469 MZN
18 Μαϊ 2025	1 MZN = 0.5724 SRD	1 SRD = 1.7469 MZN
19 Μαϊ 2025	1 MZN = 0.5724 SRD	1 SRD = 1.7469 MZN
20 Μαϊ 2025	1 MZN = 0.5704 SRD	1 SRD = 1.7532 MZN
21 Μαϊ 2025	1 MZN = 0.5735 SRD	1 SRD = 1.7436 MZN
22 Μαϊ 2025	1 MZN = 0.5735 SRD	1 SRD = 1.7438 MZN
23 Μαϊ 2025	1 MZN = 0.5735 SRD	1 SRD = 1.7438 MZN
24 Μαϊ 2025	1 MZN = 0.5817 SRD	1 SRD = 1.7191 MZN
25 Μαϊ 2025	1 MZN = 0.5817 SRD	1 SRD = 1.7191 MZN
26 Μαϊ 2025	1 MZN = 0.5817 SRD	1 SRD = 1.7191 MZN
27 Μαϊ 2025	1 MZN = 0.5735 SRD	1 SRD = 1.7438 MZN
28 Μαϊ 2025	1 MZN = 0.5763 SRD	1 SRD = 1.7351 MZN
29 Μαϊ 2025	1 MZN = 0.5814 SRD	1 SRD = 1.7199 MZN
30 Μαϊ 2025	1 MZN = 0.5822 SRD	1 SRD = 1.7177 MZN
31 Μαϊ 2025	1 MZN = 0.5824 SRD	1 SRD = 1.7172 MZN

Jun 2025

Ημερομηνία	MZN-SRD	SRD-MZN
01 Ιουν 2025	1 MZN = 0.5824 SRD	1 SRD = 1.7172 MZN
02 Ιουν 2025	1 MZN = 0.5824 SRD	1 SRD = 1.7172 MZN
03 Ιουν 2025	1 MZN = 0.5828 SRD	1 SRD = 1.7157 MZN
04 Ιουν 2025	1 MZN = 0.5812 SRD	1 SRD = 1.7204 MZN
05 Ιουν 2025	1 MZN = 0.5788 SRD	1 SRD = 1.7277 MZN
06 Ιουν 2025	1 MZN = 0.5777 SRD	1 SRD = 1.7311 MZN
07 Ιουν 2025	1 MZN = 0.5776 SRD	1 SRD = 1.7314 MZN
08 Ιουν 2025	1 MZN = 0.5776 SRD	1 SRD = 1.7314 MZN
09 Ιουν 2025	1 MZN = 0.5776 SRD	1 SRD = 1.7314 MZN
10 Ιουν 2025	1 MZN = 0.5821 SRD	1 SRD = 1.718 MZN
11 Ιουν 2025	1 MZN = 0.5833 SRD	1 SRD = 1.7143 MZN
12 Ιουν 2025	1 MZN = 0.584 SRD	1 SRD = 1.7124 MZN
13 Ιουν 2025	1 MZN = 0.5848 SRD	1 SRD = 1.7099 MZN
14 Ιουν 2025	1 MZN = 0.5868 SRD	1 SRD = 1.7041 MZN
15 Ιουν 2025	1 MZN = 0.5868 SRD	1 SRD = 1.7041 MZN
16 Ιουν 2025	1 MZN = 0.5868 SRD	1 SRD = 1.7041 MZN
17 Ιουν 2025	1 MZN = 0.6058 SRD	1 SRD = 1.6507 MZN
18 Ιουν 2025	1 MZN = 0.6075 SRD	1 SRD = 1.6461 MZN
19 Ιουν 2025	1 MZN = 0.6075 SRD	1 SRD = 1.6461 MZN
20 Ιουν 2025	1 MZN = 0.6074 SRD	1 SRD = 1.6464 MZN
21 Ιουν 2025	1 MZN = 0.6074 SRD	1 SRD = 1.6463 MZN
22 Ιουν 2025	1 MZN = 0.6074 SRD	1 SRD = 1.6463 MZN
23 Ιουν 2025	1 MZN = 0.6074 SRD	1 SRD = 1.6463 MZN
24 Ιουν 2025	1 MZN = 0.6073 SRD	1 SRD = 1.6467 MZN
25 Ιουν 2025	1 MZN = 0.5988 SRD	1 SRD = 1.6699 MZN
26 Ιουν 2025	1 MZN = 0.592 SRD	1 SRD = 1.6892 MZN
27 Ιουν 2025	1 MZN = 0.588 SRD	1 SRD = 1.7008 MZN
28 Ιουν 2025	1 MZN = 0.5909 SRD	1 SRD = 1.6923 MZN
29 Ιουν 2025	1 MZN = 0.5909 SRD	1 SRD = 1.6923 MZN
30 Ιουν 2025	1 MZN = 0.5909 SRD	1 SRD = 1.6922 MZN

Jul 2025

Ημερομηνία	MZN-SRD	SRD-MZN
01 Ιουλ 2025	1 MZN = 0.5825 SRD	1 SRD = 1.7166 MZN

Πληροφορίες συναλλαγματικών ισοτιμιών MZN-SRD και SRD-MZN

Το Μοζαμβίκης Μετικάλ (MZN) είναι το νόμισμα που χρησιμοποιείται σε Μοζαμβίκη. Το Σουρινάμ Δολάριο (SRD) είναι το νόμισμα που χρησιμοποιείται σε Σουρινάμ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μοζαμβίκη και Σουρινάμ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα