> Συναλλαγματικές ισοτιμίες MZN-SLL και SLL-MZN - 2026

Συναλλαγματικές ισοτιμίες MZN-SLL και SLL-MZN - 2026

Συναλλαγματικές ισοτιμίες MZN-SLL και SLL-MZN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για MZN-SLL και SLL-MZN για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 MZN = 328,1705 SLL

1 SLL = 0,003 MZN

1X 2X 3X

MZN σε SLLSLL σε MZN

Jan 2026

Ημερομηνία	MZN-SLL	SLL-MZN
01 Ιαν 2026	1 MZN = 328.109 SLL	1 SLL = 0.003 MZN
02 Ιαν 2026	1 MZN = 328.1114 SLL	1 SLL = 0.003 MZN
03 Ιαν 2026	1 MZN = 328.1421 SLL	1 SLL = 0.003 MZN
04 Ιαν 2026	1 MZN = 328.1421 SLL	1 SLL = 0.003 MZN
05 Ιαν 2026	1 MZN = 328.2116 SLL	1 SLL = 0.003 MZN
06 Ιαν 2026	1 MZN = 328.179 SLL	1 SLL = 0.003 MZN
07 Ιαν 2026	1 MZN = 328.1103 SLL	1 SLL = 0.003 MZN
08 Ιαν 2026	1 MZN = 328.3455 SLL	1 SLL = 0.003 MZN
09 Ιαν 2026	1 MZN = 328.1894 SLL	1 SLL = 0.003 MZN
10 Ιαν 2026	1 MZN = 328.1421 SLL	1 SLL = 0.003 MZN
11 Ιαν 2026	1 MZN = 328.1421 SLL	1 SLL = 0.003 MZN
12 Ιαν 2026	1 MZN = 328.1684 SLL	1 SLL = 0.003 MZN
13 Ιαν 2026	1 MZN = 328.1087 SLL	1 SLL = 0.003 MZN
14 Ιαν 2026	1 MZN = 328.1925 SLL	1 SLL = 0.003 MZN
15 Ιαν 2026	1 MZN = 328.1105 SLL	1 SLL = 0.003 MZN
16 Ιαν 2026	1 MZN = 328.1098 SLL	1 SLL = 0.003 MZN
17 Ιαν 2026	1 MZN = 328.142 SLL	1 SLL = 0.003 MZN
18 Ιαν 2026	1 MZN = 328.142 SLL	1 SLL = 0.003 MZN
19 Ιαν 2026	1 MZN = 328.165 SLL	1 SLL = 0.003 MZN
20 Ιαν 2026	1 MZN = 328.1761 SLL	1 SLL = 0.003 MZN
21 Ιαν 2026	1 MZN = 328.1113 SLL	1 SLL = 0.003 MZN
22 Ιαν 2026	1 MZN = 328.1547 SLL	1 SLL = 0.003 MZN
23 Ιαν 2026	1 MZN = 328.112 SLL	1 SLL = 0.003 MZN
24 Ιαν 2026	1 MZN = 328.1079 SLL	1 SLL = 0.003 MZN
25 Ιαν 2026	1 MZN = 328.1079 SLL	1 SLL = 0.003 MZN
26 Ιαν 2026	1 MZN = 328.1107 SLL	1 SLL = 0.003 MZN
27 Ιαν 2026	1 MZN = 328.9322 SLL	1 SLL = 0.003 MZN
28 Ιαν 2026	1 MZN = 328.8815 SLL	1 SLL = 0.003 MZN
29 Ιαν 2026	1 MZN = 328.8841 SLL	1 SLL = 0.003 MZN
30 Ιαν 2026	1 MZN = 328.9321 SLL	1 SLL = 0.003 MZN
31 Ιαν 2026	1 MZN = 328.8798 SLL	1 SLL = 0.003 MZN

Feb 2026

Ημερομηνία	MZN-SLL	SLL-MZN
01 Φεβ 2026	1 MZN = 328.8798 SLL	1 SLL = 0.003 MZN
02 Φεβ 2026	1 MZN = 328.8822 SLL	1 SLL = 0.003 MZN
03 Φεβ 2026	1 MZN = 328.9344 SLL	1 SLL = 0.003 MZN
04 Φεβ 2026	1 MZN = 328.9323 SLL	1 SLL = 0.003 MZN
05 Φεβ 2026	1 MZN = 328.8818 SLL	1 SLL = 0.003 MZN
06 Φεβ 2026	1 MZN = 328.9326 SLL	1 SLL = 0.003 MZN
07 Φεβ 2026	1 MZN = 328.9314 SLL	1 SLL = 0.003 MZN
08 Φεβ 2026	1 MZN = 328.9314 SLL	1 SLL = 0.003 MZN
09 Φεβ 2026	1 MZN = 328.9344 SLL	1 SLL = 0.003 MZN
10 Φεβ 2026	1 MZN = 328.8804 SLL	1 SLL = 0.003 MZN
11 Φεβ 2026	1 MZN = 328.1599 SLL	1 SLL = 0.003 MZN
12 Φεβ 2026	1 MZN = 328.1616 SLL	1 SLL = 0.003 MZN
13 Φεβ 2026	1 MZN = 328.4324 SLL	1 SLL = 0.003 MZN
14 Φεβ 2026	1 MZN = 328.1079 SLL	1 SLL = 0.003 MZN
15 Φεβ 2026	1 MZN = 328.1079 SLL	1 SLL = 0.003 MZN
16 Φεβ 2026	1 MZN = 328.1087 SLL	1 SLL = 0.003 MZN
17 Φεβ 2026	1 MZN = 328.1097 SLL	1 SLL = 0.003 MZN
18 Φεβ 2026	1 MZN = 328.1716 SLL	1 SLL = 0.003 MZN
19 Φεβ 2026	1 MZN = 328.1653 SLL	1 SLL = 0.003 MZN
20 Φεβ 2026	1 MZN = 328.1093 SLL	1 SLL = 0.003 MZN
21 Φεβ 2026	1 MZN = 328.1353 SLL	1 SLL = 0.003 MZN
22 Φεβ 2026	1 MZN = 328.1353 SLL	1 SLL = 0.003 MZN
23 Φεβ 2026	1 MZN = 328.1356 SLL	1 SLL = 0.003 MZN
24 Φεβ 2026	1 MZN = 328.1354 SLL	1 SLL = 0.003 MZN
25 Φεβ 2026	1 MZN = 325.6033 SLL	1 SLL = 0.0031 MZN
26 Φεβ 2026	1 MZN = 328.1355 SLL	1 SLL = 0.003 MZN
27 Φεβ 2026	1 MZN = 328.1357 SLL	1 SLL = 0.003 MZN
28 Φεβ 2026	1 MZN = 328.1353 SLL	1 SLL = 0.003 MZN

Mar 2026

Ημερομηνία	MZN-SLL	SLL-MZN
01 Μαρ 2026	1 MZN = 328.1353 SLL	1 SLL = 0.003 MZN
02 Μαρ 2026	1 MZN = 328.1354 SLL	1 SLL = 0.003 MZN
03 Μαρ 2026	1 MZN = 328.1354 SLL	1 SLL = 0.003 MZN
04 Μαρ 2026	1 MZN = 328.1354 SLL	1 SLL = 0.003 MZN
05 Μαρ 2026	1 MZN = 328.1356 SLL	1 SLL = 0.003 MZN
06 Μαρ 2026	1 MZN = 328.1356 SLL	1 SLL = 0.003 MZN
07 Μαρ 2026	1 MZN = 328.142 SLL	1 SLL = 0.003 MZN
08 Μαρ 2026	1 MZN = 328.142 SLL	1 SLL = 0.003 MZN
09 Μαρ 2026	1 MZN = 328.1485 SLL	1 SLL = 0.003 MZN
10 Μαρ 2026	1 MZN = 328.1089 SLL	1 SLL = 0.003 MZN
11 Μαρ 2026	1 MZN = 328.1864 SLL	1 SLL = 0.003 MZN
12 Μαρ 2026	1 MZN = 328.1111 SLL	1 SLL = 0.003 MZN
13 Μαρ 2026	1 MZN = 328.1535 SLL	1 SLL = 0.003 MZN
14 Μαρ 2026	1 MZN = 328.1081 SLL	1 SLL = 0.003 MZN
15 Μαρ 2026	1 MZN = 328.1081 SLL	1 SLL = 0.003 MZN
16 Μαρ 2026	1 MZN = 328.1122 SLL	1 SLL = 0.003 MZN
17 Μαρ 2026	1 MZN = 328.1922 SLL	1 SLL = 0.003 MZN
18 Μαρ 2026	1 MZN = 328.109 SLL	1 SLL = 0.003 MZN
19 Μαρ 2026	1 MZN = 328.1757 SLL	1 SLL = 0.003 MZN
20 Μαρ 2026	1 MZN = 328.2645 SLL	1 SLL = 0.003 MZN
21 Μαρ 2026	1 MZN = 328.1422 SLL	1 SLL = 0.003 MZN
22 Μαρ 2026	1 MZN = 328.1422 SLL	1 SLL = 0.003 MZN
23 Μαρ 2026	1 MZN = 328.2152 SLL	1 SLL = 0.003 MZN
24 Μαρ 2026	1 MZN = 328.1094 SLL	1 SLL = 0.003 MZN
25 Μαρ 2026	1 MZN = 328.1121 SLL	1 SLL = 0.003 MZN
26 Μαρ 2026	1 MZN = 328.1955 SLL	1 SLL = 0.003 MZN
27 Μαρ 2026	1 MZN = 328.1085 SLL	1 SLL = 0.003 MZN
28 Μαρ 2026	1 MZN = 327.9028 SLL	1 SLL = 0.003 MZN
29 Μαρ 2026	1 MZN = 327.9028 SLL	1 SLL = 0.003 MZN
30 Μαρ 2026	1 MZN = 327.9057 SLL	1 SLL = 0.003 MZN
31 Μαρ 2026	1 MZN = 327.9032 SLL	1 SLL = 0.003 MZN

Apr 2026

Ημερομηνία	MZN-SLL	SLL-MZN
01 Απρ 2026	1 MZN = 327.9035 SLL	1 SLL = 0.003 MZN
02 Απρ 2026	1 MZN = 327.8557 SLL	1 SLL = 0.0031 MZN
03 Απρ 2026	1 MZN = 327.9044 SLL	1 SLL = 0.003 MZN
04 Απρ 2026	1 MZN = 327.9028 SLL	1 SLL = 0.003 MZN
05 Απρ 2026	1 MZN = 327.9028 SLL	1 SLL = 0.003 MZN
06 Απρ 2026	1 MZN = 327.9062 SLL	1 SLL = 0.003 MZN
07 Απρ 2026	1 MZN = 327.8525 SLL	1 SLL = 0.0031 MZN
08 Απρ 2026	1 MZN = 327.9053 SLL	1 SLL = 0.003 MZN
13 Απρ 2026	1 MZN = 327.8551 SLL	1 SLL = 0.0031 MZN
14 Απρ 2026	1 MZN = 327.905 SLL	1 SLL = 0.003 MZN
15 Απρ 2026	1 MZN = 327.879 SLL	1 SLL = 0.003 MZN
16 Απρ 2026	1 MZN = 327.879 SLL	1 SLL = 0.003 MZN
17 Απρ 2026	1 MZN = 327.8789 SLL	1 SLL = 0.003 MZN
18 Απρ 2026	1 MZN = 327.8787 SLL	1 SLL = 0.003 MZN
19 Απρ 2026	1 MZN = 327.8787 SLL	1 SLL = 0.003 MZN
20 Απρ 2026	1 MZN = 327.8787 SLL	1 SLL = 0.003 MZN
21 Απρ 2026	1 MZN = 327.8789 SLL	1 SLL = 0.003 MZN
22 Απρ 2026	1 MZN = 328.1785 SLL	1 SLL = 0.003 MZN
23 Απρ 2026	1 MZN = 328.1094 SLL	1 SLL = 0.003 MZN
24 Απρ 2026	1 MZN = 328.1797 SLL	1 SLL = 0.003 MZN
25 Απρ 2026	1 MZN = 328.1078 SLL	1 SLL = 0.003 MZN
26 Απρ 2026	1 MZN = 328.1078 SLL	1 SLL = 0.003 MZN
27 Απρ 2026	1 MZN = 328.1106 SLL	1 SLL = 0.003 MZN
28 Απρ 2026	1 MZN = 328.1358 SLL	1 SLL = 0.003 MZN
29 Απρ 2026	1 MZN = 328.1097 SLL	1 SLL = 0.003 MZN
30 Απρ 2026	1 MZN = 328.1353 SLL	1 SLL = 0.003 MZN

May 2026

Ημερομηνία	MZN-SLL	SLL-MZN
01 Μαϊ 2026	1 MZN = 328.1355 SLL	1 SLL = 0.003 MZN
02 Μαϊ 2026	1 MZN = 328.142 SLL	1 SLL = 0.003 MZN
03 Μαϊ 2026	1 MZN = 328.142 SLL	1 SLL = 0.003 MZN
04 Μαϊ 2026	1 MZN = 328.1656 SLL	1 SLL = 0.003 MZN
05 Μαϊ 2026	1 MZN = 328.1092 SLL	1 SLL = 0.003 MZN
06 Μαϊ 2026	1 MZN = 327.9805 SLL	1 SLL = 0.003 MZN
07 Μαϊ 2026	1 MZN = 328.1091 SLL	1 SLL = 0.003 MZN
08 Μαϊ 2026	1 MZN = 328.1378 SLL	1 SLL = 0.003 MZN
09 Μαϊ 2026	1 MZN = 328.1078 SLL	1 SLL = 0.003 MZN
10 Μαϊ 2026	1 MZN = 328.1078 SLL	1 SLL = 0.003 MZN

Πληροφορίες συναλλαγματικών ισοτιμιών MZN-SLL και SLL-MZN

Το Μοζαμβίκης Μετικάλ (MZN) είναι το νόμισμα που χρησιμοποιείται σε Μοζαμβίκη. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μοζαμβίκη και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα