> Συναλλαγματικές ισοτιμίες MZN-SLL και SLL-MZN - 2025

Συναλλαγματικές ισοτιμίες MZN-SLL και SLL-MZN - 2025

Συναλλαγματικές ισοτιμίες MZN-SLL και SLL-MZN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για MZN-SLL και SLL-MZN για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 MZN = 328,1432 SLL

1 SLL = 0,003 MZN

1X 2X 3X

MZN σε SLLSLL σε MZN

Jan 2025

Ημερομηνία	MZN-SLL	SLL-MZN
01 Ιαν 2025	1 MZN = 328.1421 SLL	1 SLL = 0.003 MZN
02 Ιαν 2025	1 MZN = 328.1421 SLL	1 SLL = 0.003 MZN
03 Ιαν 2025	1 MZN = 328.1421 SLL	1 SLL = 0.003 MZN
04 Ιαν 2025	1 MZN = 328.1421 SLL	1 SLL = 0.003 MZN
05 Ιαν 2025	1 MZN = 328.1421 SLL	1 SLL = 0.003 MZN
06 Ιαν 2025	1 MZN = 328.1421 SLL	1 SLL = 0.003 MZN
07 Ιαν 2025	1 MZN = 328.1988 SLL	1 SLL = 0.003 MZN
08 Ιαν 2025	1 MZN = 328.1468 SLL	1 SLL = 0.003 MZN
09 Ιαν 2025	1 MZN = 328.1106 SLL	1 SLL = 0.003 MZN
10 Ιαν 2025	1 MZN = 328.0431 SLL	1 SLL = 0.003 MZN
11 Ιαν 2025	1 MZN = 328.1421 SLL	1 SLL = 0.003 MZN
12 Ιαν 2025	1 MZN = 328.1421 SLL	1 SLL = 0.003 MZN
13 Ιαν 2025	1 MZN = 328.1208 SLL	1 SLL = 0.003 MZN
14 Ιαν 2025	1 MZN = 328.1091 SLL	1 SLL = 0.003 MZN
15 Ιαν 2025	1 MZN = 328.1487 SLL	1 SLL = 0.003 MZN
16 Ιαν 2025	1 MZN = 328.109 SLL	1 SLL = 0.003 MZN
17 Ιαν 2025	1 MZN = 328.2637 SLL	1 SLL = 0.003 MZN
18 Ιαν 2025	1 MZN = 328.1079 SLL	1 SLL = 0.003 MZN
19 Ιαν 2025	1 MZN = 328.1079 SLL	1 SLL = 0.003 MZN
20 Ιαν 2025	1 MZN = 328.1091 SLL	1 SLL = 0.003 MZN
21 Ιαν 2025	1 MZN = 328.1096 SLL	1 SLL = 0.003 MZN
22 Ιαν 2025	1 MZN = 328.1039 SLL	1 SLL = 0.003 MZN
23 Ιαν 2025	1 MZN = 328.1104 SLL	1 SLL = 0.003 MZN
24 Ιαν 2025	1 MZN = 328.1604 SLL	1 SLL = 0.003 MZN
25 Ιαν 2025	1 MZN = 328.1079 SLL	1 SLL = 0.003 MZN
26 Ιαν 2025	1 MZN = 328.1079 SLL	1 SLL = 0.003 MZN
27 Ιαν 2025	1 MZN = 328.1116 SLL	1 SLL = 0.003 MZN
28 Ιαν 2025	1 MZN = 328.1914 SLL	1 SLL = 0.003 MZN
29 Ιαν 2025	1 MZN = 328.1113 SLL	1 SLL = 0.003 MZN
30 Ιαν 2025	1 MZN = 328.1863 SLL	1 SLL = 0.003 MZN
31 Ιαν 2025	1 MZN = 328.1101 SLL	1 SLL = 0.003 MZN

Feb 2025

Ημερομηνία	MZN-SLL	SLL-MZN
01 Φεβ 2025	1 MZN = 328.1079 SLL	1 SLL = 0.003 MZN
02 Φεβ 2025	1 MZN = 328.1079 SLL	1 SLL = 0.003 MZN
03 Φεβ 2025	1 MZN = 328.1105 SLL	1 SLL = 0.003 MZN
04 Φεβ 2025	1 MZN = 328.1655 SLL	1 SLL = 0.003 MZN
05 Φεβ 2025	1 MZN = 328.1736 SLL	1 SLL = 0.003 MZN
06 Φεβ 2025	1 MZN = 328.1099 SLL	1 SLL = 0.003 MZN
07 Φεβ 2025	1 MZN = 328.1488 SLL	1 SLL = 0.003 MZN
08 Φεβ 2025	1 MZN = 328.1079 SLL	1 SLL = 0.003 MZN
09 Φεβ 2025	1 MZN = 328.1079 SLL	1 SLL = 0.003 MZN
10 Φεβ 2025	1 MZN = 328.1107 SLL	1 SLL = 0.003 MZN
11 Φεβ 2025	1 MZN = 328.1645 SLL	1 SLL = 0.003 MZN
12 Φεβ 2025	1 MZN = 328.1113 SLL	1 SLL = 0.003 MZN
13 Φεβ 2025	1 MZN = 327.8349 SLL	1 SLL = 0.0031 MZN
14 Φεβ 2025	1 MZN = 328.111 SLL	1 SLL = 0.003 MZN
15 Φεβ 2025	1 MZN = 328.1421 SLL	1 SLL = 0.003 MZN
16 Φεβ 2025	1 MZN = 328.1421 SLL	1 SLL = 0.003 MZN
17 Φεβ 2025	1 MZN = 328.1535 SLL	1 SLL = 0.003 MZN
18 Φεβ 2025	1 MZN = 328.1593 SLL	1 SLL = 0.003 MZN
19 Φεβ 2025	1 MZN = 328.1095 SLL	1 SLL = 0.003 MZN
20 Φεβ 2025	1 MZN = 328.2157 SLL	1 SLL = 0.003 MZN
21 Φεβ 2025	1 MZN = 328.1083 SLL	1 SLL = 0.003 MZN
22 Φεβ 2025	1 MZN = 328.1421 SLL	1 SLL = 0.003 MZN
23 Φεβ 2025	1 MZN = 328.1421 SLL	1 SLL = 0.003 MZN
24 Φεβ 2025	1 MZN = 328.1744 SLL	1 SLL = 0.003 MZN
25 Φεβ 2025	1 MZN = 328.1119 SLL	1 SLL = 0.003 MZN
26 Φεβ 2025	1 MZN = 328.35 SLL	1 SLL = 0.003 MZN
27 Φεβ 2025	1 MZN = 328.1105 SLL	1 SLL = 0.003 MZN
28 Φεβ 2025	1 MZN = 328.2765 SLL	1 SLL = 0.003 MZN

Mar 2025

Ημερομηνία	MZN-SLL	SLL-MZN
01 Μαρ 2025	1 MZN = 328.108 SLL	1 SLL = 0.003 MZN
02 Μαρ 2025	1 MZN = 329.8468 SLL	1 SLL = 0.003 MZN
03 Μαρ 2025	1 MZN = 329.7321 SLL	1 SLL = 0.003 MZN
04 Μαρ 2025	1 MZN = 328.112 SLL	1 SLL = 0.003 MZN
05 Μαρ 2025	1 MZN = 328.1312 SLL	1 SLL = 0.003 MZN
06 Μαρ 2025	1 MZN = 328.1086 SLL	1 SLL = 0.003 MZN
07 Μαρ 2025	1 MZN = 328.1087 SLL	1 SLL = 0.003 MZN
08 Μαρ 2025	1 MZN = 328.2879 SLL	1 SLL = 0.003 MZN
09 Μαρ 2025	1 MZN = 328.1421 SLL	1 SLL = 0.003 MZN
10 Μαρ 2025	1 MZN = 329.6989 SLL	1 SLL = 0.003 MZN
11 Μαρ 2025	1 MZN = 328.2187 SLL	1 SLL = 0.003 MZN
12 Μαρ 2025	1 MZN = 328.1107 SLL	1 SLL = 0.003 MZN
13 Μαρ 2025	1 MZN = 328.1399 SLL	1 SLL = 0.003 MZN
14 Μαρ 2025	1 MZN = 328.2506 SLL	1 SLL = 0.003 MZN
15 Μαρ 2025	1 MZN = 328.1421 SLL	1 SLL = 0.003 MZN
16 Μαρ 2025	1 MZN = 329.8414 SLL	1 SLL = 0.003 MZN
17 Μαρ 2025	1 MZN = 328.154 SLL	1 SLL = 0.003 MZN
18 Μαρ 2025	1 MZN = 328.2465 SLL	1 SLL = 0.003 MZN
19 Μαρ 2025	1 MZN = 328.2475 SLL	1 SLL = 0.003 MZN
20 Μαρ 2025	1 MZN = 328.3559 SLL	1 SLL = 0.003 MZN
21 Μαρ 2025	1 MZN = 328.2224 SLL	1 SLL = 0.003 MZN
22 Μαρ 2025	1 MZN = 328.1421 SLL	1 SLL = 0.003 MZN
23 Μαρ 2025	1 MZN = 329.7965 SLL	1 SLL = 0.003 MZN
24 Μαρ 2025	1 MZN = 329.6812 SLL	1 SLL = 0.003 MZN
25 Μαρ 2025	1 MZN = 328.2112 SLL	1 SLL = 0.003 MZN
26 Μαρ 2025	1 MZN = 328.135 SLL	1 SLL = 0.003 MZN
27 Μαρ 2025	1 MZN = 328.1088 SLL	1 SLL = 0.003 MZN
28 Μαρ 2025	1 MZN = 328.2029 SLL	1 SLL = 0.003 MZN
29 Μαρ 2025	1 MZN = 328.2133 SLL	1 SLL = 0.003 MZN
30 Μαρ 2025	1 MZN = 329.8085 SLL	1 SLL = 0.003 MZN
31 Μαρ 2025	1 MZN = 328.1581 SLL	1 SLL = 0.003 MZN

Apr 2025

Ημερομηνία	MZN-SLL	SLL-MZN
01 Απρ 2025	1 MZN = 328.231 SLL	1 SLL = 0.003 MZN
02 Απρ 2025	1 MZN = 328.1084 SLL	1 SLL = 0.003 MZN
03 Απρ 2025	1 MZN = 328.2173 SLL	1 SLL = 0.003 MZN
04 Απρ 2025	1 MZN = 328.1106 SLL	1 SLL = 0.003 MZN
05 Απρ 2025	1 MZN = 328.1079 SLL	1 SLL = 0.003 MZN
06 Απρ 2025	1 MZN = 328.1079 SLL	1 SLL = 0.003 MZN
07 Απρ 2025	1 MZN = 328.1115 SLL	1 SLL = 0.003 MZN
08 Απρ 2025	1 MZN = 328.5878 SLL	1 SLL = 0.003 MZN
09 Απρ 2025	1 MZN = 328.3072 SLL	1 SLL = 0.003 MZN
10 Απρ 2025	1 MZN = 328.2358 SLL	1 SLL = 0.003 MZN
11 Απρ 2025	1 MZN = 328.3043 SLL	1 SLL = 0.003 MZN
12 Απρ 2025	1 MZN = 328.1079 SLL	1 SLL = 0.003 MZN
13 Απρ 2025	1 MZN = 329.4988 SLL	1 SLL = 0.003 MZN
14 Απρ 2025	1 MZN = 329.022 SLL	1 SLL = 0.003 MZN
15 Απρ 2025	1 MZN = 328.1576 SLL	1 SLL = 0.003 MZN
16 Απρ 2025	1 MZN = 328.2429 SLL	1 SLL = 0.003 MZN
17 Απρ 2025	1 MZN = 328.1677 SLL	1 SLL = 0.003 MZN
18 Απρ 2025	1 MZN = 328.1352 SLL	1 SLL = 0.003 MZN
19 Απρ 2025	1 MZN = 328.1351 SLL	1 SLL = 0.003 MZN
20 Απρ 2025	1 MZN = 328.1351 SLL	1 SLL = 0.003 MZN
21 Απρ 2025	1 MZN = 328.1353 SLL	1 SLL = 0.003 MZN
22 Απρ 2025	1 MZN = 328.1353 SLL	1 SLL = 0.003 MZN
23 Απρ 2025	1 MZN = 327.6461 SLL	1 SLL = 0.0031 MZN
24 Απρ 2025	1 MZN = 327.6494 SLL	1 SLL = 0.0031 MZN
25 Απρ 2025	1 MZN = 327.5952 SLL	1 SLL = 0.0031 MZN
26 Απρ 2025	1 MZN = 327.6464 SLL	1 SLL = 0.0031 MZN
27 Απρ 2025	1 MZN = 327.6464 SLL	1 SLL = 0.0031 MZN
28 Απρ 2025	1 MZN = 327.648 SLL	1 SLL = 0.0031 MZN
29 Απρ 2025	1 MZN = 327.6476 SLL	1 SLL = 0.0031 MZN
30 Απρ 2025	1 MZN = 327.5986 SLL	1 SLL = 0.0031 MZN

May 2025

Ημερομηνία	MZN-SLL	SLL-MZN
01 Μαϊ 2025	1 MZN = 327.6485 SLL	1 SLL = 0.0031 MZN
02 Μαϊ 2025	1 MZN = 327.6479 SLL	1 SLL = 0.0031 MZN
03 Μαϊ 2025	1 MZN = 327.6464 SLL	1 SLL = 0.0031 MZN
04 Μαϊ 2025	1 MZN = 327.6464 SLL	1 SLL = 0.0031 MZN
05 Μαϊ 2025	1 MZN = 327.6497 SLL	1 SLL = 0.0031 MZN
06 Μαϊ 2025	1 MZN = 327.9055 SLL	1 SLL = 0.003 MZN
07 Μαϊ 2025	1 MZN = 328.1774 SLL	1 SLL = 0.003 MZN
08 Μαϊ 2025	1 MZN = 328.1132 SLL	1 SLL = 0.003 MZN
09 Μαϊ 2025	1 MZN = 328.1475 SLL	1 SLL = 0.003 MZN
10 Μαϊ 2025	1 MZN = 328.1418 SLL	1 SLL = 0.003 MZN
11 Μαϊ 2025	1 MZN = 328.1418 SLL	1 SLL = 0.003 MZN
12 Μαϊ 2025	1 MZN = 328.1457 SLL	1 SLL = 0.003 MZN
13 Μαϊ 2025	1 MZN = 328.169 SLL	1 SLL = 0.003 MZN
14 Μαϊ 2025	1 MZN = 328.1106 SLL	1 SLL = 0.003 MZN
15 Μαϊ 2025	1 MZN = 328.1502 SLL	1 SLL = 0.003 MZN
16 Μαϊ 2025	1 MZN = 328.1429 SLL	1 SLL = 0.003 MZN
17 Μαϊ 2025	1 MZN = 328.142 SLL	1 SLL = 0.003 MZN
18 Μαϊ 2025	1 MZN = 328.142 SLL	1 SLL = 0.003 MZN
19 Μαϊ 2025	1 MZN = 328.1423 SLL	1 SLL = 0.003 MZN
20 Μαϊ 2025	1 MZN = 328.1559 SLL	1 SLL = 0.003 MZN
21 Μαϊ 2025	1 MZN = 328.1466 SLL	1 SLL = 0.003 MZN
22 Μαϊ 2025	1 MZN = 328.1092 SLL	1 SLL = 0.003 MZN
23 Μαϊ 2025	1 MZN = 328.1082 SLL	1 SLL = 0.003 MZN
24 Μαϊ 2025	1 MZN = 328.1079 SLL	1 SLL = 0.003 MZN
25 Μαϊ 2025	1 MZN = 328.1079 SLL	1 SLL = 0.003 MZN
26 Μαϊ 2025	1 MZN = 328.1087 SLL	1 SLL = 0.003 MZN
27 Μαϊ 2025	1 MZN = 328.1121 SLL	1 SLL = 0.003 MZN
28 Μαϊ 2025	1 MZN = 328.1094 SLL	1 SLL = 0.003 MZN
29 Μαϊ 2025	1 MZN = 328.1082 SLL	1 SLL = 0.003 MZN
30 Μαϊ 2025	1 MZN = 328.1113 SLL	1 SLL = 0.003 MZN
31 Μαϊ 2025	1 MZN = 328.1079 SLL	1 SLL = 0.003 MZN

Jun 2025

Ημερομηνία	MZN-SLL	SLL-MZN
01 Ιουν 2025	1 MZN = 328.1079 SLL	1 SLL = 0.003 MZN
02 Ιουν 2025	1 MZN = 328.1093 SLL	1 SLL = 0.003 MZN
03 Ιουν 2025	1 MZN = 328.1095 SLL	1 SLL = 0.003 MZN
04 Ιουν 2025	1 MZN = 328.1095 SLL	1 SLL = 0.003 MZN
05 Ιουν 2025	1 MZN = 327.5977 SLL	1 SLL = 0.0031 MZN
06 Ιουν 2025	1 MZN = 327.9043 SLL	1 SLL = 0.003 MZN
07 Ιουν 2025	1 MZN = 327.8514 SLL	1 SLL = 0.0031 MZN
08 Ιουν 2025	1 MZN = 327.8514 SLL	1 SLL = 0.0031 MZN
09 Ιουν 2025	1 MZN = 327.8522 SLL	1 SLL = 0.0031 MZN
10 Ιουν 2025	1 MZN = 327.9048 SLL	1 SLL = 0.003 MZN
11 Ιουν 2025	1 MZN = 327.9039 SLL	1 SLL = 0.003 MZN
12 Ιουν 2025	1 MZN = 327.9036 SLL	1 SLL = 0.003 MZN
13 Ιουν 2025	1 MZN = 327.9052 SLL	1 SLL = 0.003 MZN
14 Ιουν 2025	1 MZN = 327.9027 SLL	1 SLL = 0.003 MZN
15 Ιουν 2025	1 MZN = 327.9027 SLL	1 SLL = 0.003 MZN
16 Ιουν 2025	1 MZN = 327.9054 SLL	1 SLL = 0.003 MZN
17 Ιουν 2025	1 MZN = 327.902 SLL	1 SLL = 0.003 MZN
18 Ιουν 2025	1 MZN = 327.9033 SLL	1 SLL = 0.003 MZN
19 Ιουν 2025	1 MZN = 327.9056 SLL	1 SLL = 0.003 MZN
20 Ιουν 2025	1 MZN = 327.8518 SLL	1 SLL = 0.0031 MZN
21 Ιουν 2025	1 MZN = 327.8515 SLL	1 SLL = 0.0031 MZN
22 Ιουν 2025	1 MZN = 327.8515 SLL	1 SLL = 0.0031 MZN
23 Ιουν 2025	1 MZN = 327.8551 SLL	1 SLL = 0.0031 MZN
24 Ιουν 2025	1 MZN = 327.8532 SLL	1 SLL = 0.0031 MZN
25 Ιουν 2025	1 MZN = 327.8549 SLL	1 SLL = 0.0031 MZN
26 Ιουν 2025	1 MZN = 327.8526 SLL	1 SLL = 0.0031 MZN
27 Ιουν 2025	1 MZN = 327.8536 SLL	1 SLL = 0.0031 MZN
28 Ιουν 2025	1 MZN = 327.8515 SLL	1 SLL = 0.0031 MZN
29 Ιουν 2025	1 MZN = 327.8515 SLL	1 SLL = 0.0031 MZN
30 Ιουν 2025	1 MZN = 327.8538 SLL	1 SLL = 0.0031 MZN

Jul 2025

Ημερομηνία	MZN-SLL	SLL-MZN
01 Ιουλ 2025	1 MZN = 327.8554 SLL	1 SLL = 0.0031 MZN

Πληροφορίες συναλλαγματικών ισοτιμιών MZN-SLL και SLL-MZN

Το Μοζαμβίκης Μετικάλ (MZN) είναι το νόμισμα που χρησιμοποιείται σε Μοζαμβίκη. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μοζαμβίκη και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα