> Συναλλαγματικές ισοτιμίες MZN-RON και RON-MZN - 2025

Συναλλαγματικές ισοτιμίες MZN-RON και RON-MZN - 2025

Συναλλαγματικές ισοτιμίες MZN-RON και RON-MZN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για MZN-RON και RON-MZN για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 MZN = 0,0717 RON

1 RON = 13,9452 MZN

1X 2X 3X

MZN σε RONRON σε MZN

Jan 2025

Ημερομηνία	MZN-RON	RON-MZN
01 Ιαν 2025	1 MZN = 0.0748 RON	1 RON = 13.3673 MZN
02 Ιαν 2025	1 MZN = 0.0754 RON	1 RON = 13.2644 MZN
03 Ιαν 2025	1 MZN = 0.0756 RON	1 RON = 13.2297 MZN
04 Ιαν 2025	1 MZN = 0.0755 RON	1 RON = 13.2442 MZN
05 Ιαν 2025	1 MZN = 0.0755 RON	1 RON = 13.2442 MZN
06 Ιαν 2025	1 MZN = 0.0747 RON	1 RON = 13.3843 MZN
07 Ιαν 2025	1 MZN = 0.0749 RON	1 RON = 13.3463 MZN
08 Ιαν 2025	1 MZN = 0.0756 RON	1 RON = 13.2219 MZN
09 Ιαν 2025	1 MZN = 0.0756 RON	1 RON = 13.2354 MZN
10 Ιαν 2025	1 MZN = 0.0755 RON	1 RON = 13.2482 MZN
11 Ιαν 2025	1 MZN = 0.076 RON	1 RON = 13.1568 MZN
12 Ιαν 2025	1 MZN = 0.076 RON	1 RON = 13.1568 MZN
13 Ιαν 2025	1 MZN = 0.0763 RON	1 RON = 13.1064 MZN
14 Ιαν 2025	1 MZN = 0.0759 RON	1 RON = 13.1703 MZN
15 Ιαν 2025	1 MZN = 0.0756 RON	1 RON = 13.235 MZN
16 Ιαν 2025	1 MZN = 0.0757 RON	1 RON = 13.213 MZN
17 Ιαν 2025	1 MZN = 0.0757 RON	1 RON = 13.2166 MZN
18 Ιαν 2025	1 MZN = 0.0758 RON	1 RON = 13.1888 MZN
19 Ιαν 2025	1 MZN = 0.0758 RON	1 RON = 13.1888 MZN
20 Ιαν 2025	1 MZN = 0.0756 RON	1 RON = 13.236 MZN
21 Ιαν 2025	1 MZN = 0.0752 RON	1 RON = 13.2969 MZN
22 Ιαν 2025	1 MZN = 0.0746 RON	1 RON = 13.4095 MZN
23 Ιαν 2025	1 MZN = 0.0748 RON	1 RON = 13.3678 MZN
24 Ιαν 2025	1 MZN = 0.0743 RON	1 RON = 13.4535 MZN
25 Ιαν 2025	1 MZN = 0.0742 RON	1 RON = 13.4815 MZN
26 Ιαν 2025	1 MZN = 0.0742 RON	1 RON = 13.4815 MZN
27 Ιαν 2025	1 MZN = 0.0741 RON	1 RON = 13.5036 MZN
28 Ιαν 2025	1 MZN = 0.0747 RON	1 RON = 13.3843 MZN
29 Ιαν 2025	1 MZN = 0.0748 RON	1 RON = 13.3624 MZN
30 Ιαν 2025	1 MZN = 0.0749 RON	1 RON = 13.3557 MZN
31 Ιαν 2025	1 MZN = 0.075 RON	1 RON = 13.3342 MZN

Feb 2025

Ημερομηνία	MZN-RON	RON-MZN
01 Φεβ 2025	1 MZN = 0.0751 RON	1 RON = 13.3108 MZN
02 Φεβ 2025	1 MZN = 0.0751 RON	1 RON = 13.3108 MZN
03 Φεβ 2025	1 MZN = 0.0758 RON	1 RON = 13.1882 MZN
04 Φεβ 2025	1 MZN = 0.0754 RON	1 RON = 13.2587 MZN
05 Φεβ 2025	1 MZN = 0.0748 RON	1 RON = 13.374 MZN
06 Φεβ 2025	1 MZN = 0.0752 RON	1 RON = 13.3034 MZN
07 Φεβ 2025	1 MZN = 0.0751 RON	1 RON = 13.3208 MZN
08 Φεβ 2025	1 MZN = 0.0753 RON	1 RON = 13.2809 MZN
09 Φεβ 2025	1 MZN = 0.0753 RON	1 RON = 13.2809 MZN
10 Φεβ 2025	1 MZN = 0.0755 RON	1 RON = 13.248 MZN
11 Φεβ 2025	1 MZN = 0.0754 RON	1 RON = 13.2596 MZN
12 Φεβ 2025	1 MZN = 0.0751 RON	1 RON = 13.3223 MZN
13 Φεβ 2025	1 MZN = 0.0749 RON	1 RON = 13.3488 MZN
14 Φεβ 2025	1 MZN = 0.0744 RON	1 RON = 13.4493 MZN
15 Φεβ 2025	1 MZN = 0.0742 RON	1 RON = 13.4721 MZN
16 Φεβ 2025	1 MZN = 0.0742 RON	1 RON = 13.4721 MZN
17 Φεβ 2025	1 MZN = 0.0743 RON	1 RON = 13.4504 MZN
18 Φεβ 2025	1 MZN = 0.0745 RON	1 RON = 13.4228 MZN
19 Φεβ 2025	1 MZN = 0.0747 RON	1 RON = 13.3894 MZN
20 Φεβ 2025	1 MZN = 0.0749 RON	1 RON = 13.3556 MZN
21 Φεβ 2025	1 MZN = 0.0744 RON	1 RON = 13.4407 MZN
22 Φεβ 2025	1 MZN = 0.0745 RON	1 RON = 13.4305 MZN
23 Φεβ 2025	1 MZN = 0.0745 RON	1 RON = 13.4305 MZN
24 Φεβ 2025	1 MZN = 0.0745 RON	1 RON = 13.4306 MZN
25 Φεβ 2025	1 MZN = 0.0742 RON	1 RON = 13.4714 MZN
26 Φεβ 2025	1 MZN = 0.0742 RON	1 RON = 13.469 MZN
27 Φεβ 2025	1 MZN = 0.0743 RON	1 RON = 13.4612 MZN
28 Φεβ 2025	1 MZN = 0.0748 RON	1 RON = 13.3673 MZN

Mar 2025

Ημερομηνία	MZN-RON	RON-MZN
01 Μαρ 2025	1 MZN = 0.075 RON	1 RON = 13.3391 MZN
02 Μαρ 2025	1 MZN = 0.0754 RON	1 RON = 13.2699 MZN
03 Μαρ 2025	1 MZN = 0.0754 RON	1 RON = 13.2578 MZN
04 Μαρ 2025	1 MZN = 0.0738 RON	1 RON = 13.5462 MZN
05 Μαρ 2025	1 MZN = 0.0728 RON	1 RON = 13.7323 MZN
06 Μαρ 2025	1 MZN = 0.0721 RON	1 RON = 13.8673 MZN
07 Μαρ 2025	1 MZN = 0.0718 RON	1 RON = 13.9332 MZN
08 Μαρ 2025	1 MZN = 0.0718 RON	1 RON = 13.9371 MZN
09 Μαρ 2025	1 MZN = 0.0719 RON	1 RON = 13.9145 MZN
10 Μαρ 2025	1 MZN = 0.0722 RON	1 RON = 13.8576 MZN
11 Μαρ 2025	1 MZN = 0.0719 RON	1 RON = 13.9125 MZN
12 Μαρ 2025	1 MZN = 0.0715 RON	1 RON = 13.992 MZN
13 Μαρ 2025	1 MZN = 0.0717 RON	1 RON = 13.9401 MZN
14 Μαρ 2025	1 MZN = 0.0718 RON	1 RON = 13.9368 MZN
15 Μαρ 2025	1 MZN = 0.0716 RON	1 RON = 13.9702 MZN
16 Μαρ 2025	1 MZN = 0.0719 RON	1 RON = 13.8988 MZN
17 Μαρ 2025	1 MZN = 0.0715 RON	1 RON = 13.9843 MZN
18 Μαρ 2025	1 MZN = 0.0713 RON	1 RON = 14.0164 MZN
19 Μαρ 2025	1 MZN = 0.0713 RON	1 RON = 14.025 MZN
20 Μαρ 2025	1 MZN = 0.0717 RON	1 RON = 13.9559 MZN
21 Μαρ 2025	1 MZN = 0.0718 RON	1 RON = 13.9237 MZN
22 Μαρ 2025	1 MZN = 0.0719 RON	1 RON = 13.8991 MZN
23 Μαρ 2025	1 MZN = 0.0722 RON	1 RON = 13.8523 MZN
24 Μαρ 2025	1 MZN = 0.0723 RON	1 RON = 13.8252 MZN
25 Μαρ 2025	1 MZN = 0.0721 RON	1 RON = 13.8611 MZN
26 Μαρ 2025	1 MZN = 0.0722 RON	1 RON = 13.8564 MZN
27 Μαρ 2025	1 MZN = 0.0722 RON	1 RON = 13.849 MZN
28 Μαρ 2025	1 MZN = 0.0723 RON	1 RON = 13.8388 MZN
29 Μαρ 2025	1 MZN = 0.072 RON	1 RON = 13.8932 MZN
30 Μαρ 2025	1 MZN = 0.0723 RON	1 RON = 13.8378 MZN
31 Μαρ 2025	1 MZN = 0.072 RON	1 RON = 13.8917 MZN

Apr 2025

Ημερομηνία	MZN-RON	RON-MZN
01 Απρ 2025	1 MZN = 0.072 RON	1 RON = 13.889 MZN
02 Απρ 2025	1 MZN = 0.0721 RON	1 RON = 13.8709 MZN
03 Απρ 2025	1 MZN = 0.0717 RON	1 RON = 13.9489 MZN
04 Απρ 2025	1 MZN = 0.0704 RON	1 RON = 14.2085 MZN
05 Απρ 2025	1 MZN = 0.0711 RON	1 RON = 14.0709 MZN
06 Απρ 2025	1 MZN = 0.0711 RON	1 RON = 14.0709 MZN
07 Απρ 2025	1 MZN = 0.071 RON	1 RON = 14.084 MZN
08 Απρ 2025	1 MZN = 0.0715 RON	1 RON = 13.9939 MZN
09 Απρ 2025	1 MZN = 0.0706 RON	1 RON = 14.1723 MZN
10 Απρ 2025	1 MZN = 0.0706 RON	1 RON = 14.1684 MZN
11 Απρ 2025	1 MZN = 0.0696 RON	1 RON = 14.3607 MZN
12 Απρ 2025	1 MZN = 0.0686 RON	1 RON = 14.5791 MZN
13 Απρ 2025	1 MZN = 0.069 RON	1 RON = 14.4995 MZN
14 Απρ 2025	1 MZN = 0.0688 RON	1 RON = 14.531 MZN
15 Απρ 2025	1 MZN = 0.0688 RON	1 RON = 14.5285 MZN
16 Απρ 2025	1 MZN = 0.069 RON	1 RON = 14.4846 MZN
17 Απρ 2025	1 MZN = 0.0686 RON	1 RON = 14.5857 MZN
18 Απρ 2025	1 MZN = 0.0685 RON	1 RON = 14.5965 MZN
19 Απρ 2025	1 MZN = 0.0685 RON	1 RON = 14.5965 MZN
20 Απρ 2025	1 MZN = 0.0685 RON	1 RON = 14.5965 MZN
21 Απρ 2025	1 MZN = 0.0685 RON	1 RON = 14.5965 MZN
22 Απρ 2025	1 MZN = 0.0678 RON	1 RON = 14.7474 MZN
23 Απρ 2025	1 MZN = 0.0681 RON	1 RON = 14.6757 MZN
24 Απρ 2025	1 MZN = 0.0684 RON	1 RON = 14.6238 MZN
25 Απρ 2025	1 MZN = 0.0684 RON	1 RON = 14.6109 MZN
26 Απρ 2025	1 MZN = 0.0685 RON	1 RON = 14.6033 MZN
27 Απρ 2025	1 MZN = 0.0685 RON	1 RON = 14.6033 MZN
28 Απρ 2025	1 MZN = 0.0685 RON	1 RON = 14.6055 MZN
29 Απρ 2025	1 MZN = 0.0684 RON	1 RON = 14.6236 MZN
30 Απρ 2025	1 MZN = 0.0684 RON	1 RON = 14.6278 MZN

May 2025

Ημερομηνία	MZN-RON	RON-MZN
01 Μαϊ 2025	1 MZN = 0.0686 RON	1 RON = 14.5673 MZN
02 Μαϊ 2025	1 MZN = 0.0686 RON	1 RON = 14.5776 MZN
03 Μαϊ 2025	1 MZN = 0.0688 RON	1 RON = 14.527 MZN
04 Μαϊ 2025	1 MZN = 0.0688 RON	1 RON = 14.527 MZN
05 Μαϊ 2025	1 MZN = 0.0686 RON	1 RON = 14.5805 MZN
06 Μαϊ 2025	1 MZN = 0.07 RON	1 RON = 14.2892 MZN
07 Μαϊ 2025	1 MZN = 0.0703 RON	1 RON = 14.2331 MZN
08 Μαϊ 2025	1 MZN = 0.0708 RON	1 RON = 14.1155 MZN
09 Μαϊ 2025	1 MZN = 0.0712 RON	1 RON = 14.0491 MZN
10 Μαϊ 2025	1 MZN = 0.0712 RON	1 RON = 14.0454 MZN
11 Μαϊ 2025	1 MZN = 0.0712 RON	1 RON = 14.0454 MZN
12 Μαϊ 2025	1 MZN = 0.072 RON	1 RON = 13.8907 MZN
13 Μαϊ 2025	1 MZN = 0.0719 RON	1 RON = 13.9079 MZN
14 Μαϊ 2025	1 MZN = 0.0712 RON	1 RON = 14.0462 MZN
15 Μαϊ 2025	1 MZN = 0.0714 RON	1 RON = 14.0017 MZN
16 Μαϊ 2025	1 MZN = 0.0713 RON	1 RON = 14.0278 MZN
17 Μαϊ 2025	1 MZN = 0.0716 RON	1 RON = 13.9705 MZN
18 Μαϊ 2025	1 MZN = 0.0716 RON	1 RON = 13.9705 MZN
19 Μαϊ 2025	1 MZN = 0.0699 RON	1 RON = 14.299 MZN
20 Μαϊ 2025	1 MZN = 0.0707 RON	1 RON = 14.1458 MZN
21 Μαϊ 2025	1 MZN = 0.07 RON	1 RON = 14.2774 MZN
22 Μαϊ 2025	1 MZN = 0.07 RON	1 RON = 14.2861 MZN
23 Μαϊ 2025	1 MZN = 0.0696 RON	1 RON = 14.3648 MZN
24 Μαϊ 2025	1 MZN = 0.0696 RON	1 RON = 14.3741 MZN
25 Μαϊ 2025	1 MZN = 0.0696 RON	1 RON = 14.3741 MZN
26 Μαϊ 2025	1 MZN = 0.0696 RON	1 RON = 14.3657 MZN
27 Μαϊ 2025	1 MZN = 0.0698 RON	1 RON = 14.3292 MZN
28 Μαϊ 2025	1 MZN = 0.0698 RON	1 RON = 14.3197 MZN
29 Μαϊ 2025	1 MZN = 0.0702 RON	1 RON = 14.2501 MZN
30 Μαϊ 2025	1 MZN = 0.0699 RON	1 RON = 14.3148 MZN
31 Μαϊ 2025	1 MZN = 0.0697 RON	1 RON = 14.3477 MZN

Jun 2025

Ημερομηνία	MZN-RON	RON-MZN
01 Ιουν 2025	1 MZN = 0.0697 RON	1 RON = 14.3477 MZN
02 Ιουν 2025	1 MZN = 0.0693 RON	1 RON = 14.4404 MZN
03 Ιουν 2025	1 MZN = 0.0695 RON	1 RON = 14.394 MZN
04 Ιουν 2025	1 MZN = 0.0694 RON	1 RON = 14.399 MZN
05 Ιουν 2025	1 MZN = 0.0691 RON	1 RON = 14.4763 MZN
06 Ιουν 2025	1 MZN = 0.0691 RON	1 RON = 14.4732 MZN
07 Ιουν 2025	1 MZN = 0.0692 RON	1 RON = 14.4501 MZN
08 Ιουν 2025	1 MZN = 0.0692 RON	1 RON = 14.4501 MZN
09 Ιουν 2025	1 MZN = 0.0691 RON	1 RON = 14.472 MZN
10 Ιουν 2025	1 MZN = 0.0689 RON	1 RON = 14.5189 MZN
11 Ιουν 2025	1 MZN = 0.0688 RON	1 RON = 14.539 MZN
12 Ιουν 2025	1 MZN = 0.0679 RON	1 RON = 14.7316 MZN
13 Ιουν 2025	1 MZN = 0.0684 RON	1 RON = 14.6131 MZN
14 Ιουν 2025	1 MZN = 0.068 RON	1 RON = 14.6995 MZN
15 Ιουν 2025	1 MZN = 0.068 RON	1 RON = 14.6995 MZN
16 Ιουν 2025	1 MZN = 0.0679 RON	1 RON = 14.7323 MZN
17 Ιουν 2025	1 MZN = 0.068 RON	1 RON = 14.7053 MZN
18 Ιουν 2025	1 MZN = 0.0684 RON	1 RON = 14.6257 MZN
19 Ιουν 2025	1 MZN = 0.0685 RON	1 RON = 14.5947 MZN
20 Ιουν 2025	1 MZN = 0.0683 RON	1 RON = 14.6359 MZN
21 Ιουν 2025	1 MZN = 0.0682 RON	1 RON = 14.654 MZN
22 Ιουν 2025	1 MZN = 0.0682 RON	1 RON = 14.654 MZN
23 Ιουν 2025	1 MZN = 0.0688 RON	1 RON = 14.5337 MZN
24 Ιουν 2025	1 MZN = 0.068 RON	1 RON = 14.7078 MZN
25 Ιουν 2025	1 MZN = 0.0681 RON	1 RON = 14.6804 MZN
26 Ιουν 2025	1 MZN = 0.0677 RON	1 RON = 14.7615 MZN
27 Ιουν 2025	1 MZN = 0.0679 RON	1 RON = 14.7326 MZN
28 Ιουν 2025	1 MZN = 0.0678 RON	1 RON = 14.7513 MZN
29 Ιουν 2025	1 MZN = 0.0678 RON	1 RON = 14.7513 MZN
30 Ιουν 2025	1 MZN = 0.0677 RON	1 RON = 14.7771 MZN

Jul 2025

Ημερομηνία	MZN-RON	RON-MZN
01 Ιουλ 2025	1 MZN = 0.0672 RON	1 RON = 14.8844 MZN

Πληροφορίες συναλλαγματικών ισοτιμιών MZN-RON και RON-MZN

Το Μοζαμβίκης Μετικάλ (MZN) είναι το νόμισμα που χρησιμοποιείται σε Μοζαμβίκη. Το Ρουμανικό Λέου (RON) είναι το νόμισμα που χρησιμοποιείται σε Ρουμανία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μοζαμβίκη και Ρουμανία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα