> Συναλλαγματικές ισοτιμίες MZN-PEN και PEN-MZN - 2025

Συναλλαγματικές ισοτιμίες MZN-PEN και PEN-MZN - 2025

Συναλλαγματικές ισοτιμίες MZN-PEN και PEN-MZN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για MZN-PEN και PEN-MZN για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 MZN = 0,0579 PEN

1 PEN = 17,2672 MZN

1X 2X 3X

MZN σε PENPEN σε MZN

Jan 2025

Ημερομηνία	MZN-PEN	PEN-MZN
01 Ιαν 2025	1 MZN = 0.0586 PEN	1 PEN = 17.0611 MZN
02 Ιαν 2025	1 MZN = 0.0588 PEN	1 PEN = 17.0111 MZN
03 Ιαν 2025	1 MZN = 0.0587 PEN	1 PEN = 17.0214 MZN
04 Ιαν 2025	1 MZN = 0.0586 PEN	1 PEN = 17.0531 MZN
05 Ιαν 2025	1 MZN = 0.0586 PEN	1 PEN = 17.0531 MZN
06 Ιαν 2025	1 MZN = 0.0589 PEN	1 PEN = 16.969 MZN
07 Ιαν 2025	1 MZN = 0.0589 PEN	1 PEN = 16.9697 MZN
08 Ιαν 2025	1 MZN = 0.0592 PEN	1 PEN = 16.9026 MZN
09 Ιαν 2025	1 MZN = 0.0591 PEN	1 PEN = 16.9313 MZN
10 Ιαν 2025	1 MZN = 0.0589 PEN	1 PEN = 16.989 MZN
11 Ιαν 2025	1 MZN = 0.0591 PEN	1 PEN = 16.9077 MZN
12 Ιαν 2025	1 MZN = 0.0591 PEN	1 PEN = 16.9077 MZN
13 Ιαν 2025	1 MZN = 0.059 PEN	1 PEN = 16.9382 MZN
14 Ιαν 2025	1 MZN = 0.0592 PEN	1 PEN = 16.8827 MZN
15 Ιαν 2025	1 MZN = 0.059 PEN	1 PEN = 16.9414 MZN
16 Ιαν 2025	1 MZN = 0.0589 PEN	1 PEN = 16.9712 MZN
17 Ιαν 2025	1 MZN = 0.0588 PEN	1 PEN = 16.9946 MZN
18 Ιαν 2025	1 MZN = 0.0588 PEN	1 PEN = 17.0043 MZN
19 Ιαν 2025	1 MZN = 0.0588 PEN	1 PEN = 17.0043 MZN
20 Ιαν 2025	1 MZN = 0.0589 PEN	1 PEN = 16.9805 MZN
21 Ιαν 2025	1 MZN = 0.0585 PEN	1 PEN = 17.1082 MZN
22 Ιαν 2025	1 MZN = 0.0581 PEN	1 PEN = 17.2009 MZN
23 Ιαν 2025	1 MZN = 0.0582 PEN	1 PEN = 17.1753 MZN
24 Ιαν 2025	1 MZN = 0.0581 PEN	1 PEN = 17.2011 MZN
25 Ιαν 2025	1 MZN = 0.058 PEN	1 PEN = 17.2413 MZN
26 Ιαν 2025	1 MZN = 0.058 PEN	1 PEN = 17.2413 MZN
27 Ιαν 2025	1 MZN = 0.0582 PEN	1 PEN = 17.1769 MZN
28 Ιαν 2025	1 MZN = 0.0586 PEN	1 PEN = 17.0651 MZN
29 Ιαν 2025	1 MZN = 0.0585 PEN	1 PEN = 17.0998 MZN
30 Ιαν 2025	1 MZN = 0.0581 PEN	1 PEN = 17.2044 MZN
31 Ιαν 2025	1 MZN = 0.0582 PEN	1 PEN = 17.1859 MZN

Feb 2025

Ημερομηνία	MZN-PEN	PEN-MZN
01 Φεβ 2025	1 MZN = 0.0582 PEN	1 PEN = 17.186 MZN
02 Φεβ 2025	1 MZN = 0.0583 PEN	1 PEN = 17.1577 MZN
03 Φεβ 2025	1 MZN = 0.0583 PEN	1 PEN = 17.1539 MZN
04 Φεβ 2025	1 MZN = 0.058 PEN	1 PEN = 17.2439 MZN
05 Φεβ 2025	1 MZN = 0.0581 PEN	1 PEN = 17.2075 MZN
06 Φεβ 2025	1 MZN = 0.0582 PEN	1 PEN = 17.1921 MZN
07 Φεβ 2025	1 MZN = 0.0582 PEN	1 PEN = 17.1837 MZN
08 Φεβ 2025	1 MZN = 0.0584 PEN	1 PEN = 17.1197 MZN
09 Φεβ 2025	1 MZN = 0.0584 PEN	1 PEN = 17.1197 MZN
10 Φεβ 2025	1 MZN = 0.0582 PEN	1 PEN = 17.1821 MZN
11 Φεβ 2025	1 MZN = 0.0581 PEN	1 PEN = 17.2254 MZN
12 Φεβ 2025	1 MZN = 0.0581 PEN	1 PEN = 17.2186 MZN
13 Φεβ 2025	1 MZN = 0.0579 PEN	1 PEN = 17.2776 MZN
14 Φεβ 2025	1 MZN = 0.0582 PEN	1 PEN = 17.1945 MZN
15 Φεβ 2025	1 MZN = 0.058 PEN	1 PEN = 17.2502 MZN
16 Φεβ 2025	1 MZN = 0.058 PEN	1 PEN = 17.2502 MZN
17 Φεβ 2025	1 MZN = 0.0579 PEN	1 PEN = 17.2731 MZN
18 Φεβ 2025	1 MZN = 0.0578 PEN	1 PEN = 17.2872 MZN
19 Φεβ 2025	1 MZN = 0.0576 PEN	1 PEN = 17.3599 MZN
20 Φεβ 2025	1 MZN = 0.0577 PEN	1 PEN = 17.3212 MZN
21 Φεβ 2025	1 MZN = 0.0577 PEN	1 PEN = 17.3436 MZN
22 Φεβ 2025	1 MZN = 0.0577 PEN	1 PEN = 17.344 MZN
23 Φεβ 2025	1 MZN = 0.0577 PEN	1 PEN = 17.344 MZN
24 Φεβ 2025	1 MZN = 0.0576 PEN	1 PEN = 17.3601 MZN
25 Φεβ 2025	1 MZN = 0.0576 PEN	1 PEN = 17.3616 MZN
26 Φεβ 2025	1 MZN = 0.0577 PEN	1 PEN = 17.3433 MZN
27 Φεβ 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4556 MZN
28 Φεβ 2025	1 MZN = 0.0574 PEN	1 PEN = 17.4065 MZN

Mar 2025

Ημερομηνία	MZN-PEN	PEN-MZN
01 Μαρ 2025	1 MZN = 0.0583 PEN	1 PEN = 17.157 MZN
02 Μαρ 2025	1 MZN = 0.0586 PEN	1 PEN = 17.0669 MZN
03 Μαρ 2025	1 MZN = 0.0583 PEN	1 PEN = 17.1448 MZN
04 Μαρ 2025	1 MZN = 0.0577 PEN	1 PEN = 17.3358 MZN
05 Μαρ 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4382 MZN
06 Μαρ 2025	1 MZN = 0.0571 PEN	1 PEN = 17.5063 MZN
07 Μαρ 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4839 MZN
08 Μαρ 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4641 MZN
09 Μαρ 2025	1 MZN = 0.0572 PEN	1 PEN = 17.47 MZN
10 Μαρ 2025	1 MZN = 0.0575 PEN	1 PEN = 17.3957 MZN
11 Μαρ 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4576 MZN
12 Μαρ 2025	1 MZN = 0.0574 PEN	1 PEN = 17.4334 MZN
13 Μαρ 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4531 MZN
14 Μαρ 2025	1 MZN = 0.0574 PEN	1 PEN = 17.423 MZN
15 Μαρ 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4615 MZN
16 Μαρ 2025	1 MZN = 0.0575 PEN	1 PEN = 17.378 MZN
17 Μαρ 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4704 MZN
18 Μαρ 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4899 MZN
19 Μαρ 2025	1 MZN = 0.0569 PEN	1 PEN = 17.5841 MZN
20 Μαρ 2025	1 MZN = 0.0568 PEN	1 PEN = 17.621 MZN
21 Μαρ 2025	1 MZN = 0.0567 PEN	1 PEN = 17.6455 MZN
22 Μαρ 2025	1 MZN = 0.0566 PEN	1 PEN = 17.6743 MZN
23 Μαρ 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4911 MZN
24 Μαρ 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4971 MZN
25 Μαρ 2025	1 MZN = 0.057 PEN	1 PEN = 17.5382 MZN
26 Μαρ 2025	1 MZN = 0.0569 PEN	1 PEN = 17.5866 MZN
27 Μαρ 2025	1 MZN = 0.0569 PEN	1 PEN = 17.5692 MZN
28 Μαρ 2025	1 MZN = 0.057 PEN	1 PEN = 17.5522 MZN
29 Μαρ 2025	1 MZN = 0.0571 PEN	1 PEN = 17.5242 MZN
30 Μαρ 2025	1 MZN = 0.0576 PEN	1 PEN = 17.3757 MZN
31 Μαρ 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4648 MZN

Apr 2025

Ημερομηνία	MZN-PEN	PEN-MZN
01 Απρ 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4629 MZN
02 Απρ 2025	1 MZN = 0.0575 PEN	1 PEN = 17.4062 MZN
03 Απρ 2025	1 MZN = 0.0575 PEN	1 PEN = 17.3887 MZN
04 Απρ 2025	1 MZN = 0.0574 PEN	1 PEN = 17.432 MZN
05 Απρ 2025	1 MZN = 0.0579 PEN	1 PEN = 17.2855 MZN
06 Απρ 2025	1 MZN = 0.0579 PEN	1 PEN = 17.2855 MZN
07 Απρ 2025	1 MZN = 0.0576 PEN	1 PEN = 17.3578 MZN
08 Απρ 2025	1 MZN = 0.0577 PEN	1 PEN = 17.3346 MZN
09 Απρ 2025	1 MZN = 0.0586 PEN	1 PEN = 17.0679 MZN
10 Απρ 2025	1 MZN = 0.0588 PEN	1 PEN = 16.9991 MZN
11 Απρ 2025	1 MZN = 0.0584 PEN	1 PEN = 17.1324 MZN
12 Απρ 2025	1 MZN = 0.0583 PEN	1 PEN = 17.1583 MZN
13 Απρ 2025	1 MZN = 0.0586 PEN	1 PEN = 17.0697 MZN
14 Απρ 2025	1 MZN = 0.0585 PEN	1 PEN = 17.093 MZN
15 Απρ 2025	1 MZN = 0.0585 PEN	1 PEN = 17.0896 MZN
16 Απρ 2025	1 MZN = 0.0586 PEN	1 PEN = 17.0714 MZN
17 Απρ 2025	1 MZN = 0.0583 PEN	1 PEN = 17.1568 MZN
18 Απρ 2025	1 MZN = 0.0589 PEN	1 PEN = 16.9825 MZN
19 Απρ 2025	1 MZN = 0.0589 PEN	1 PEN = 16.9823 MZN
20 Απρ 2025	1 MZN = 0.0589 PEN	1 PEN = 16.9823 MZN
21 Απρ 2025	1 MZN = 0.0589 PEN	1 PEN = 16.9824 MZN
22 Απρ 2025	1 MZN = 0.058 PEN	1 PEN = 17.2436 MZN
23 Απρ 2025	1 MZN = 0.0578 PEN	1 PEN = 17.3085 MZN
24 Απρ 2025	1 MZN = 0.0576 PEN	1 PEN = 17.3542 MZN
25 Απρ 2025	1 MZN = 0.0574 PEN	1 PEN = 17.4281 MZN
26 Απρ 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4411 MZN
27 Απρ 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4411 MZN
28 Απρ 2025	1 MZN = 0.0574 PEN	1 PEN = 17.4347 MZN
29 Απρ 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4617 MZN
30 Απρ 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4624 MZN

May 2025

Ημερομηνία	MZN-PEN	PEN-MZN
01 Μαϊ 2025	1 MZN = 0.0575 PEN	1 PEN = 17.4025 MZN
02 Μαϊ 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4525 MZN
03 Μαϊ 2025	1 MZN = 0.0574 PEN	1 PEN = 17.4155 MZN
04 Μαϊ 2025	1 MZN = 0.0574 PEN	1 PEN = 17.4155 MZN
05 Μαϊ 2025	1 MZN = 0.057 PEN	1 PEN = 17.5505 MZN
06 Μαϊ 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4515 MZN
07 Μαϊ 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4849 MZN
08 Μαϊ 2025	1 MZN = 0.0571 PEN	1 PEN = 17.5078 MZN
09 Μαϊ 2025	1 MZN = 0.0568 PEN	1 PEN = 17.5953 MZN
10 Μαϊ 2025	1 MZN = 0.057 PEN	1 PEN = 17.551 MZN

Πληροφορίες συναλλαγματικών ισοτιμιών MZN-PEN και PEN-MZN

Το Μοζαμβίκης Μετικάλ (MZN) είναι το νόμισμα που χρησιμοποιείται σε Μοζαμβίκη. Το Περού Sol (PEN) είναι το νόμισμα που χρησιμοποιείται σε Περού. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μοζαμβίκη και Περού, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα