> Συναλλαγματικές ισοτιμίες MZN-PAB και PAB-MZN - 2025

Συναλλαγματικές ισοτιμίες MZN-PAB και PAB-MZN - 2025

Συναλλαγματικές ισοτιμίες MZN-PAB και PAB-MZN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για MZN-PAB και PAB-MZN για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 MZN = 0,0156 PAB

1 PAB = 63,9029 MZN

1X 2X 3X

MZN σε PABPAB σε MZN

Jan 2025

Ημερομηνία	MZN-PAB	PAB-MZN
01 Ιαν 2025	1 MZN = 0.0156 PAB	1 PAB = 63.945 MZN
02 Ιαν 2025	1 MZN = 0.0156 PAB	1 PAB = 63.8994 MZN
03 Ιαν 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8894 MZN
04 Ιαν 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0061 MZN
05 Ιαν 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0061 MZN
06 Ιαν 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8437 MZN
07 Ιαν 2025	1 MZN = 0.0157 PAB	1 PAB = 63.862 MZN
08 Ιαν 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8274 MZN
09 Ιαν 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9167 MZN
10 Ιαν 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9224 MZN
11 Ιαν 2025	1 MZN = 0.0157 PAB	1 PAB = 63.6215 MZN
12 Ιαν 2025	1 MZN = 0.0157 PAB	1 PAB = 63.6215 MZN
13 Ιαν 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8822 MZN
14 Ιαν 2025	1 MZN = 0.0157 PAB	1 PAB = 63.836 MZN
15 Ιαν 2025	1 MZN = 0.0156 PAB	1 PAB = 63.913 MZN
16 Ιαν 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8704 MZN
17 Ιαν 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8627 MZN
18 Ιαν 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9135 MZN
19 Ιαν 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9135 MZN
20 Ιαν 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8246 MZN
21 Ιαν 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9116 MZN
22 Ιαν 2025	1 MZN = 0.0156 PAB	1 PAB = 64.2563 MZN
23 Ιαν 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8761 MZN
24 Ιαν 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8819 MZN
25 Ιαν 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0292 MZN
26 Ιαν 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0292 MZN
27 Ιαν 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9078 MZN
28 Ιαν 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8429 MZN
29 Ιαν 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8642 MZN
30 Ιαν 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9305 MZN
31 Ιαν 2025	1 MZN = 0.0156 PAB	1 PAB = 63.933 MZN

Feb 2025

Ημερομηνία	MZN-PAB	PAB-MZN
01 Φεβ 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9335 MZN
02 Φεβ 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8272 MZN
03 Φεβ 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9382 MZN
04 Φεβ 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9063 MZN
05 Φεβ 2025	1 MZN = 0.0157 PAB	1 PAB = 63.874 MZN
06 Φεβ 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8937 MZN
07 Φεβ 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8615 MZN
08 Φεβ 2025	1 MZN = 0.0157 PAB	1 PAB = 63.6241 MZN
09 Φεβ 2025	1 MZN = 0.0157 PAB	1 PAB = 63.6241 MZN
10 Φεβ 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8532 MZN
11 Φεβ 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9151 MZN
12 Φεβ 2025	1 MZN = 0.0156 PAB	1 PAB = 63.8995 MZN
13 Φεβ 2025	1 MZN = 0.0156 PAB	1 PAB = 64.1196 MZN
14 Φεβ 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8844 MZN
15 Φεβ 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0899 MZN
16 Φεβ 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0899 MZN
17 Φεβ 2025	1 MZN = 0.0156 PAB	1 PAB = 63.8981 MZN
18 Φεβ 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8527 MZN
19 Φεβ 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9361 MZN
20 Φεβ 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8894 MZN
21 Φεβ 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8807 MZN
22 Φεβ 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8824 MZN
23 Φεβ 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8824 MZN
24 Φεβ 2025	1 MZN = 0.0156 PAB	1 PAB = 63.91 MZN
25 Φεβ 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9611 MZN
26 Φεβ 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8633 MZN
27 Φεβ 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9236 MZN
28 Φεβ 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8776 MZN

Mar 2025

Ημερομηνία	MZN-PAB	PAB-MZN
01 Μαρ 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9374 MZN
02 Μαρ 2025	1 MZN = 0.0157 PAB	1 PAB = 63.5735 MZN
03 Μαρ 2025	1 MZN = 0.0157 PAB	1 PAB = 63.5956 MZN
04 Μαρ 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9051 MZN
05 Μαρ 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0001 MZN
06 Μαρ 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9099 MZN
07 Μαρ 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8811 MZN
08 Μαρ 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8753 MZN
09 Μαρ 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8301 MZN
10 Μαρ 2025	1 MZN = 0.0157 PAB	1 PAB = 63.602 MZN
11 Μαρ 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8888 MZN
12 Μαρ 2025	1 MZN = 0.0157 PAB	1 PAB = 63.865 MZN
13 Μαρ 2025	1 MZN = 0.0156 PAB	1 PAB = 63.908 MZN
14 Μαρ 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8826 MZN
15 Μαρ 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0533 MZN
16 Μαρ 2025	1 MZN = 0.0157 PAB	1 PAB = 63.5745 MZN
17 Μαρ 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8818 MZN
18 Μαρ 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8834 MZN
19 Μαρ 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8832 MZN
20 Μαρ 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8621 MZN
21 Μαρ 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8881 MZN
22 Μαρ 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0598 MZN
23 Μαρ 2025	1 MZN = 0.0157 PAB	1 PAB = 63.5831 MZN
24 Μαρ 2025	1 MZN = 0.0157 PAB	1 PAB = 63.6054 MZN
25 Μαρ 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8903 MZN
26 Μαρ 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8705 MZN
27 Μαρ 2025	1 MZN = 0.0156 PAB	1 PAB = 63.946 MZN
28 Μαρ 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8946 MZN
29 Μαρ 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8899 MZN
30 Μαρ 2025	1 MZN = 0.0157 PAB	1 PAB = 63.5809 MZN
31 Μαρ 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9068 MZN

Apr 2025

Ημερομηνία	MZN-PAB	PAB-MZN
01 Απρ 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8864 MZN
02 Απρ 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9295 MZN
03 Απρ 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8891 MZN
04 Απρ 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0544 MZN
05 Απρ 2025	1 MZN = 0.0157 PAB	1 PAB = 63.5135 MZN
06 Απρ 2025	1 MZN = 0.0157 PAB	1 PAB = 63.5135 MZN
07 Απρ 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8826 MZN
08 Απρ 2025	1 MZN = 0.0157 PAB	1 PAB = 63.817 MZN
09 Απρ 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9208 MZN
10 Απρ 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8855 MZN
11 Απρ 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8722 MZN
12 Απρ 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0429 MZN
13 Απρ 2025	1 MZN = 0.0157 PAB	1 PAB = 63.6406 MZN
14 Απρ 2025	1 MZN = 0.0157 PAB	1 PAB = 63.7328 MZN
15 Απρ 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8413 MZN
16 Απρ 2025	1 MZN = 0.0157 PAB	1 PAB = 63.884 MZN
17 Απρ 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9347 MZN
18 Απρ 2025	1 MZN = 0.0156 PAB	1 PAB = 63.941 MZN
19 Απρ 2025	1 MZN = 0.0156 PAB	1 PAB = 63.941 MZN
20 Απρ 2025	1 MZN = 0.0156 PAB	1 PAB = 63.941 MZN
21 Απρ 2025	1 MZN = 0.0156 PAB	1 PAB = 63.941 MZN
22 Απρ 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9153 MZN
23 Απρ 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0091 MZN
24 Απρ 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0484 MZN
25 Απρ 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0123 MZN
26 Απρ 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0023 MZN
27 Απρ 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0023 MZN
28 Απρ 2025	1 MZN = 0.0156 PAB	1 PAB = 63.982 MZN
29 Απρ 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0212 MZN
30 Απρ 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0263 MZN

May 2025

Ημερομηνία	MZN-PAB	PAB-MZN
01 Μαϊ 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8064 MZN
02 Μαϊ 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9868 MZN
03 Μαϊ 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8507 MZN
04 Μαϊ 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8507 MZN
05 Μαϊ 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0589 MZN
06 Μαϊ 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9608 MZN
07 Μαϊ 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8948 MZN
08 Μαϊ 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9713 MZN
09 Μαϊ 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9279 MZN
10 Μαϊ 2025	1 MZN = 0.0156 PAB	1 PAB = 63.929 MZN
11 Μαϊ 2025	1 MZN = 0.0156 PAB	1 PAB = 63.929 MZN
12 Μαϊ 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0238 MZN
13 Μαϊ 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9255 MZN
14 Μαϊ 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8327 MZN
15 Μαϊ 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8576 MZN
16 Μαϊ 2025	1 MZN = 0.0156 PAB	1 PAB = 63.931 MZN
17 Μαϊ 2025	1 MZN = 0.0157 PAB	1 PAB = 63.6955 MZN
18 Μαϊ 2025	1 MZN = 0.0157 PAB	1 PAB = 63.6955 MZN
19 Μαϊ 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8971 MZN
20 Μαϊ 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9337 MZN
21 Μαϊ 2025	1 MZN = 0.0156 PAB	1 PAB = 63.92 MZN
22 Μαϊ 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9846 MZN
23 Μαϊ 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8858 MZN
24 Μαϊ 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0146 MZN
25 Μαϊ 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0146 MZN
26 Μαϊ 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9063 MZN
27 Μαϊ 2025	1 MZN = 0.0156 PAB	1 PAB = 63.916 MZN
28 Μαϊ 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8906 MZN
29 Μαϊ 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8871 MZN
30 Μαϊ 2025	1 MZN = 0.0156 PAB	1 PAB = 63.945 MZN
31 Μαϊ 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9457 MZN

Jun 2025

Ημερομηνία	MZN-PAB	PAB-MZN
01 Ιουν 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9457 MZN
02 Ιουν 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9563 MZN
03 Ιουν 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8795 MZN
04 Ιουν 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9401 MZN
05 Ιουν 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0046 MZN
06 Ιουν 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9585 MZN
07 Ιουν 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8512 MZN
08 Ιουν 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8512 MZN
09 Ιουν 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9571 MZN
10 Ιουν 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9877 MZN
11 Ιουν 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9317 MZN
12 Ιουν 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9645 MZN
13 Ιουν 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8957 MZN
14 Ιουν 2025	1 MZN = 0.0156 PAB	1 PAB = 64.2311 MZN
15 Ιουν 2025	1 MZN = 0.0156 PAB	1 PAB = 64.2311 MZN
16 Ιουν 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9816 MZN
17 Ιουν 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9774 MZN
18 Ιουν 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9778 MZN
19 Ιουν 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0064 MZN
20 Ιουν 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9253 MZN
21 Ιουν 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9798 MZN
22 Ιουν 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9798 MZN
23 Ιουν 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0099 MZN
24 Ιουν 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9981 MZN
25 Ιουν 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9892 MZN
26 Ιουν 2025	1 MZN = 0.0157 PAB	1 PAB = 63.8911 MZN
27 Ιουν 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9875 MZN
28 Ιουν 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0068 MZN
29 Ιουν 2025	1 MZN = 0.0156 PAB	1 PAB = 64.0068 MZN
30 Ιουν 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9564 MZN

Jul 2025

Ημερομηνία	MZN-PAB	PAB-MZN
01 Ιουλ 2025	1 MZN = 0.0156 PAB	1 PAB = 63.9515 MZN

Πληροφορίες συναλλαγματικών ισοτιμιών MZN-PAB και PAB-MZN

Το Μοζαμβίκης Μετικάλ (MZN) είναι το νόμισμα που χρησιμοποιείται σε Μοζαμβίκη. Το Μπαλμπόα Παναμά (PAB) είναι το νόμισμα που χρησιμοποιείται σε Παναμάς. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μοζαμβίκη και Παναμάς, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα