> Συναλλαγματικές ισοτιμίες MYR-VUV και VUV-MYR - 2025

Συναλλαγματικές ισοτιμίες MYR-VUV και VUV-MYR - 2025

Συναλλαγματικές ισοτιμίες MYR-VUV και VUV-MYR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για MYR-VUV και VUV-MYR για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 MYR = 27,809 VUV

1 VUV = 0,036 MYR

1X 2X 3X

MYR σε VUVVUV σε MYR

Jan 2025

Ημερομηνία	MYR-VUV	VUV-MYR
01 Ιαν 2025	1 MYR = 26.5896 VUV	1 VUV = 0.0376 MYR
02 Ιαν 2025	1 MYR = 26.5093 VUV	1 VUV = 0.0377 MYR
03 Ιαν 2025	1 MYR = 26.3911 VUV	1 VUV = 0.0379 MYR
04 Ιαν 2025	1 MYR = 26.3608 VUV	1 VUV = 0.0379 MYR
05 Ιαν 2025	1 MYR = 26.3608 VUV	1 VUV = 0.0379 MYR
06 Ιαν 2025	1 MYR = 26.3181 VUV	1 VUV = 0.038 MYR
07 Ιαν 2025	1 MYR = 26.4562 VUV	1 VUV = 0.0378 MYR
08 Ιαν 2025	1 MYR = 26.368 VUV	1 VUV = 0.0379 MYR
09 Ιαν 2025	1 MYR = 26.3653 VUV	1 VUV = 0.0379 MYR
10 Ιαν 2025	1 MYR = 26.4032 VUV	1 VUV = 0.0379 MYR
11 Ιαν 2025	1 MYR = 26.4032 VUV	1 VUV = 0.0379 MYR
12 Ιαν 2025	1 MYR = 26.4032 VUV	1 VUV = 0.0379 MYR
13 Ιαν 2025	1 MYR = 26.3232 VUV	1 VUV = 0.038 MYR
14 Ιαν 2025	1 MYR = 26.3532 VUV	1 VUV = 0.0379 MYR
15 Ιαν 2025	1 MYR = 26.3884 VUV	1 VUV = 0.0379 MYR
16 Ιαν 2025	1 MYR = 26.368 VUV	1 VUV = 0.0379 MYR
17 Ιαν 2025	1 MYR = 26.3476 VUV	1 VUV = 0.038 MYR
18 Ιαν 2025	1 MYR = 26.3473 VUV	1 VUV = 0.038 MYR
19 Ιαν 2025	1 MYR = 26.3473 VUV	1 VUV = 0.038 MYR
20 Ιαν 2025	1 MYR = 26.3884 VUV	1 VUV = 0.0379 MYR
21 Ιαν 2025	1 MYR = 26.5271 VUV	1 VUV = 0.0377 MYR
22 Ιαν 2025	1 MYR = 26.7603 VUV	1 VUV = 0.0374 MYR
23 Ιαν 2025	1 MYR = 26.7151 VUV	1 VUV = 0.0374 MYR
24 Ιαν 2025	1 MYR = 27.121 VUV	1 VUV = 0.0369 MYR
25 Ιαν 2025	1 MYR = 27.1209 VUV	1 VUV = 0.0369 MYR
26 Ιαν 2025	1 MYR = 27.1209 VUV	1 VUV = 0.0369 MYR
27 Ιαν 2025	1 MYR = 27.1148 VUV	1 VUV = 0.0369 MYR
28 Ιαν 2025	1 MYR = 27.0256 VUV	1 VUV = 0.037 MYR
29 Ιαν 2025	1 MYR = 27.0283 VUV	1 VUV = 0.037 MYR
30 Ιαν 2025	1 MYR = 27.0443 VUV	1 VUV = 0.037 MYR
31 Ιαν 2025	1 MYR = 26.649 VUV	1 VUV = 0.0375 MYR

Feb 2025

Ημερομηνία	MYR-VUV	VUV-MYR
01 Φεβ 2025	1 MYR = 26.6489 VUV	1 VUV = 0.0375 MYR
02 Φεβ 2025	1 MYR = 26.6489 VUV	1 VUV = 0.0375 MYR
03 Φεβ 2025	1 MYR = 26.5297 VUV	1 VUV = 0.0377 MYR
04 Φεβ 2025	1 MYR = 26.715 VUV	1 VUV = 0.0374 MYR
05 Φεβ 2025	1 MYR = 26.845 VUV	1 VUV = 0.0373 MYR
06 Φεβ 2025	1 MYR = 26.7695 VUV	1 VUV = 0.0374 MYR
07 Φεβ 2025	1 MYR = 26.7375 VUV	1 VUV = 0.0374 MYR
08 Φεβ 2025	1 MYR = 26.7362 VUV	1 VUV = 0.0374 MYR
09 Φεβ 2025	1 MYR = 26.7362 VUV	1 VUV = 0.0374 MYR
10 Φεβ 2025	1 MYR = 26.5602 VUV	1 VUV = 0.0377 MYR
11 Φεβ 2025	1 MYR = 26.5614 VUV	1 VUV = 0.0376 MYR
12 Φεβ 2025	1 MYR = 26.5479 VUV	1 VUV = 0.0377 MYR
13 Φεβ 2025	1 MYR = 27.7582 VUV	1 VUV = 0.036 MYR
14 Φεβ 2025	1 MYR = 27.8836 VUV	1 VUV = 0.0359 MYR
15 Φεβ 2025	1 MYR = 27.8866 VUV	1 VUV = 0.0359 MYR
16 Φεβ 2025	1 MYR = 27.8866 VUV	1 VUV = 0.0359 MYR
17 Φεβ 2025	1 MYR = 27.8898 VUV	1 VUV = 0.0359 MYR
18 Φεβ 2025	1 MYR = 27.7368 VUV	1 VUV = 0.0361 MYR
19 Φεβ 2025	1 MYR = 27.7843 VUV	1 VUV = 0.036 MYR
20 Φεβ 2025	1 MYR = 27.7756 VUV	1 VUV = 0.036 MYR
21 Φεβ 2025	1 MYR = 27.9618 VUV	1 VUV = 0.0358 MYR
22 Φεβ 2025	1 MYR = 27.9147 VUV	1 VUV = 0.0358 MYR
23 Φεβ 2025	1 MYR = 27.8143 VUV	1 VUV = 0.036 MYR
24 Φεβ 2025	1 MYR = 27.8646 VUV	1 VUV = 0.0359 MYR
25 Φεβ 2025	1 MYR = 27.5858 VUV	1 VUV = 0.0363 MYR
26 Φεβ 2025	1 MYR = 27.8292 VUV	1 VUV = 0.0359 MYR
27 Φεβ 2025	1 MYR = 27.7272 VUV	1 VUV = 0.0361 MYR
28 Φεβ 2025	1 MYR = 27.8259 VUV	1 VUV = 0.0359 MYR

Mar 2025

Ημερομηνία	MYR-VUV	VUV-MYR
01 Μαρ 2025	1 MYR = 27.8033 VUV	1 VUV = 0.036 MYR
02 Μαρ 2025	1 MYR = 27.8073 VUV	1 VUV = 0.036 MYR
03 Μαρ 2025	1 MYR = 27.827 VUV	1 VUV = 0.0359 MYR
04 Μαρ 2025	1 MYR = 27.9007 VUV	1 VUV = 0.0358 MYR
05 Μαρ 2025	1 MYR = 28.16 VUV	1 VUV = 0.0355 MYR
06 Μαρ 2025	1 MYR = 28.1836 VUV	1 VUV = 0.0355 MYR
07 Μαρ 2025	1 MYR = 28.1574 VUV	1 VUV = 0.0355 MYR
08 Μαρ 2025	1 MYR = 28.0862 VUV	1 VUV = 0.0356 MYR
09 Μαρ 2025	1 MYR = 28.1211 VUV	1 VUV = 0.0356 MYR
10 Μαρ 2025	1 MYR = 27.7478 VUV	1 VUV = 0.036 MYR
11 Μαρ 2025	1 MYR = 27.9261 VUV	1 VUV = 0.0358 MYR
12 Μαρ 2025	1 MYR = 27.8371 VUV	1 VUV = 0.0359 MYR
13 Μαρ 2025	1 MYR = 27.8049 VUV	1 VUV = 0.036 MYR
14 Μαρ 2025	1 MYR = 27.7897 VUV	1 VUV = 0.036 MYR
15 Μαρ 2025	1 MYR = 27.6943 VUV	1 VUV = 0.0361 MYR
16 Μαρ 2025	1 MYR = 27.653 VUV	1 VUV = 0.0362 MYR
17 Μαρ 2025	1 MYR = 27.6621 VUV	1 VUV = 0.0362 MYR
18 Μαρ 2025	1 MYR = 27.7112 VUV	1 VUV = 0.0361 MYR
19 Μαρ 2025	1 MYR = 27.6458 VUV	1 VUV = 0.0362 MYR
20 Μαρ 2025	1 MYR = 27.6045 VUV	1 VUV = 0.0362 MYR
21 Μαρ 2025	1 MYR = 27.674 VUV	1 VUV = 0.0361 MYR
22 Μαρ 2025	1 MYR = 27.768 VUV	1 VUV = 0.036 MYR
23 Μαρ 2025	1 MYR = 27.7434 VUV	1 VUV = 0.036 MYR
24 Μαρ 2025	1 MYR = 27.7435 VUV	1 VUV = 0.036 MYR
25 Μαρ 2025	1 MYR = 27.7411 VUV	1 VUV = 0.036 MYR
26 Μαρ 2025	1 MYR = 27.7838 VUV	1 VUV = 0.036 MYR
27 Μαρ 2025	1 MYR = 27.8351 VUV	1 VUV = 0.0359 MYR
28 Μαρ 2025	1 MYR = 27.7767 VUV	1 VUV = 0.036 MYR
29 Μαρ 2025	1 MYR = 27.7946 VUV	1 VUV = 0.036 MYR
30 Μαρ 2025	1 MYR = 27.6644 VUV	1 VUV = 0.0361 MYR
31 Μαρ 2025	1 MYR = 27.6801 VUV	1 VUV = 0.0361 MYR

Apr 2025

Ημερομηνία	MYR-VUV	VUV-MYR
01 Απρ 2025	1 MYR = 27.7869 VUV	1 VUV = 0.036 MYR
02 Απρ 2025	1 MYR = 27.7016 VUV	1 VUV = 0.0361 MYR
03 Απρ 2025	1 MYR = 27.745 VUV	1 VUV = 0.036 MYR
04 Απρ 2025	1 MYR = 27.858 VUV	1 VUV = 0.0359 MYR
05 Απρ 2025	1 MYR = 27.7406 VUV	1 VUV = 0.036 MYR
06 Απρ 2025	1 MYR = 27.5223 VUV	1 VUV = 0.0363 MYR
07 Απρ 2025	1 MYR = 27.2604 VUV	1 VUV = 0.0367 MYR
08 Απρ 2025	1 MYR = 27.9226 VUV	1 VUV = 0.0358 MYR
09 Απρ 2025	1 MYR = 28.0282 VUV	1 VUV = 0.0357 MYR
10 Απρ 2025	1 MYR = 28.0607 VUV	1 VUV = 0.0356 MYR
11 Απρ 2025	1 MYR = 28.1433 VUV	1 VUV = 0.0355 MYR
12 Απρ 2025	1 MYR = 27.9915 VUV	1 VUV = 0.0357 MYR
13 Απρ 2025	1 MYR = 27.7821 VUV	1 VUV = 0.036 MYR
14 Απρ 2025	1 MYR = 27.7884 VUV	1 VUV = 0.036 MYR
15 Απρ 2025	1 MYR = 27.8304 VUV	1 VUV = 0.0359 MYR
16 Απρ 2025	1 MYR = 27.8104 VUV	1 VUV = 0.036 MYR
17 Απρ 2025	1 MYR = 27.8052 VUV	1 VUV = 0.036 MYR
18 Απρ 2025	1 MYR = 27.6914 VUV	1 VUV = 0.0361 MYR
19 Απρ 2025	1 MYR = 27.5436 VUV	1 VUV = 0.0363 MYR
20 Απρ 2025	1 MYR = 27.4456 VUV	1 VUV = 0.0364 MYR
21 Απρ 2025	1 MYR = 27.4456 VUV	1 VUV = 0.0364 MYR
22 Απρ 2025	1 MYR = 27.412 VUV	1 VUV = 0.0365 MYR
23 Απρ 2025	1 MYR = 27.5557 VUV	1 VUV = 0.0363 MYR
24 Απρ 2025	1 MYR = 27.3951 VUV	1 VUV = 0.0365 MYR
25 Απρ 2025	1 MYR = 27.7539 VUV	1 VUV = 0.036 MYR
26 Απρ 2025	1 MYR = 27.6906 VUV	1 VUV = 0.0361 MYR
27 Απρ 2025	1 MYR = 27.5676 VUV	1 VUV = 0.0363 MYR
28 Απρ 2025	1 MYR = 27.6376 VUV	1 VUV = 0.0362 MYR
29 Απρ 2025	1 MYR = 28.0316 VUV	1 VUV = 0.0357 MYR
30 Απρ 2025	1 MYR = 27.9048 VUV	1 VUV = 0.0358 MYR

May 2025

Ημερομηνία	MYR-VUV	VUV-MYR
01 Μαϊ 2025	1 MYR = 27.9487 VUV	1 VUV = 0.0358 MYR
02 Μαϊ 2025	1 MYR = 28.4116 VUV	1 VUV = 0.0352 MYR
03 Μαϊ 2025	1 MYR = 28.4284 VUV	1 VUV = 0.0352 MYR
04 Μαϊ 2025	1 MYR = 28.4154 VUV	1 VUV = 0.0352 MYR
05 Μαϊ 2025	1 MYR = 28.4647 VUV	1 VUV = 0.0351 MYR
06 Μαϊ 2025	1 MYR = 28.5183 VUV	1 VUV = 0.0351 MYR
07 Μαϊ 2025	1 MYR = 28.466 VUV	1 VUV = 0.0351 MYR
08 Μαϊ 2025	1 MYR = 28.1807 VUV	1 VUV = 0.0355 MYR
09 Μαϊ 2025	1 MYR = 28.0941 VUV	1 VUV = 0.0356 MYR
10 Μαϊ 2025	1 MYR = 28.1948 VUV	1 VUV = 0.0355 MYR
11 Μαϊ 2025	1 MYR = 28.1597 VUV	1 VUV = 0.0355 MYR
12 Μαϊ 2025	1 MYR = 28.16 VUV	1 VUV = 0.0355 MYR
13 Μαϊ 2025	1 MYR = 27.7555 VUV	1 VUV = 0.036 MYR
14 Μαϊ 2025	1 MYR = 28.0031 VUV	1 VUV = 0.0357 MYR
15 Μαϊ 2025	1 MYR = 28.0297 VUV	1 VUV = 0.0357 MYR
16 Μαϊ 2025	1 MYR = 27.9319 VUV	1 VUV = 0.0358 MYR
17 Μαϊ 2025	1 MYR = 28.203 VUV	1 VUV = 0.0355 MYR
18 Μαϊ 2025	1 MYR = 28.1939 VUV	1 VUV = 0.0355 MYR
19 Μαϊ 2025	1 MYR = 28.2269 VUV	1 VUV = 0.0354 MYR
20 Μαϊ 2025	1 MYR = 28.2409 VUV	1 VUV = 0.0354 MYR
21 Μαϊ 2025	1 MYR = 28.4048 VUV	1 VUV = 0.0352 MYR
22 Μαϊ 2025	1 MYR = 28.3608 VUV	1 VUV = 0.0353 MYR
23 Μαϊ 2025	1 MYR = 28.638 VUV	1 VUV = 0.0349 MYR
24 Μαϊ 2025	1 MYR = 28.6877 VUV	1 VUV = 0.0349 MYR
25 Μαϊ 2025	1 MYR = 28.5611 VUV	1 VUV = 0.035 MYR
26 Μαϊ 2025	1 MYR = 28.6428 VUV	1 VUV = 0.0349 MYR
27 Μαϊ 2025	1 MYR = 28.6163 VUV	1 VUV = 0.0349 MYR
28 Μαϊ 2025	1 MYR = 28.6604 VUV	1 VUV = 0.0349 MYR
29 Μαϊ 2025	1 MYR = 28.4501 VUV	1 VUV = 0.0351 MYR
30 Μαϊ 2025	1 MYR = 28.3927 VUV	1 VUV = 0.0352 MYR
31 Μαϊ 2025	1 MYR = 28.0732 VUV	1 VUV = 0.0356 MYR

Jun 2025

Ημερομηνία	MYR-VUV	VUV-MYR
01 Ιουν 2025	1 MYR = 28.2607 VUV	1 VUV = 0.0354 MYR
02 Ιουν 2025	1 MYR = 28.2607 VUV	1 VUV = 0.0354 MYR
03 Ιουν 2025	1 MYR = 28.4658 VUV	1 VUV = 0.0351 MYR
04 Ιουν 2025	1 MYR = 28.3918 VUV	1 VUV = 0.0352 MYR
05 Ιουν 2025	1 MYR = 28.5679 VUV	1 VUV = 0.035 MYR
06 Ιουν 2025	1 MYR = 28.501 VUV	1 VUV = 0.0351 MYR
07 Ιουν 2025	1 MYR = 28.4689 VUV	1 VUV = 0.0351 MYR
08 Ιουν 2025	1 MYR = 28.2745 VUV	1 VUV = 0.0354 MYR
09 Ιουν 2025	1 MYR = 28.2545 VUV	1 VUV = 0.0354 MYR
10 Ιουν 2025	1 MYR = 28.3602 VUV	1 VUV = 0.0353 MYR
11 Ιουν 2025	1 MYR = 28.3455 VUV	1 VUV = 0.0353 MYR
12 Ιουν 2025	1 MYR = 28.3902 VUV	1 VUV = 0.0352 MYR
13 Ιουν 2025	1 MYR = 28.2566 VUV	1 VUV = 0.0354 MYR
14 Ιουν 2025	1 MYR = 28.151 VUV	1 VUV = 0.0355 MYR
15 Ιουν 2025	1 MYR = 28.0537 VUV	1 VUV = 0.0356 MYR
16 Ιουν 2025	1 MYR = 28.0869 VUV	1 VUV = 0.0356 MYR
17 Ιουν 2025	1 MYR = 28.245 VUV	1 VUV = 0.0354 MYR
18 Ιουν 2025	1 MYR = 28.2005 VUV	1 VUV = 0.0355 MYR
19 Ιουν 2025	1 MYR = 28.1818 VUV	1 VUV = 0.0355 MYR
20 Ιουν 2025	1 MYR = 28.2337 VUV	1 VUV = 0.0354 MYR
21 Ιουν 2025	1 MYR = 28.2671 VUV	1 VUV = 0.0354 MYR
22 Ιουν 2025	1 MYR = 28.1968 VUV	1 VUV = 0.0355 MYR
23 Ιουν 2025	1 MYR = 27.918 VUV	1 VUV = 0.0358 MYR
24 Ιουν 2025	1 MYR = 28.3092 VUV	1 VUV = 0.0353 MYR
25 Ιουν 2025	1 MYR = 28.4302 VUV	1 VUV = 0.0352 MYR
26 Ιουν 2025	1 MYR = 28.4574 VUV	1 VUV = 0.0351 MYR
27 Ιουν 2025	1 MYR = 28.4091 VUV	1 VUV = 0.0352 MYR
28 Ιουν 2025	1 MYR = 28.3057 VUV	1 VUV = 0.0353 MYR
29 Ιουν 2025	1 MYR = 28.1194 VUV	1 VUV = 0.0356 MYR
30 Ιουν 2025	1 MYR = 28.2297 VUV	1 VUV = 0.0354 MYR

Jul 2025

Ημερομηνία	MYR-VUV	VUV-MYR
01 Ιουλ 2025	1 MYR = 28.476 VUV	1 VUV = 0.0351 MYR
02 Ιουλ 2025	1 MYR = 28.1924 VUV	1 VUV = 0.0355 MYR
03 Ιουλ 2025	1 MYR = 28.1669 VUV	1 VUV = 0.0355 MYR
04 Ιουλ 2025	1 MYR = 28.2235 VUV	1 VUV = 0.0354 MYR
05 Ιουλ 2025	1 MYR = 28.2223 VUV	1 VUV = 0.0354 MYR
06 Ιουλ 2025	1 MYR = 28.0567 VUV	1 VUV = 0.0356 MYR
07 Ιουλ 2025	1 MYR = 27.964 VUV	1 VUV = 0.0358 MYR
08 Ιουλ 2025	1 MYR = 28.0179 VUV	1 VUV = 0.0357 MYR
09 Ιουλ 2025	1 MYR = 28.0682 VUV	1 VUV = 0.0356 MYR
10 Ιουλ 2025	1 MYR = 28.121 VUV	1 VUV = 0.0356 MYR
11 Ιουλ 2025	1 MYR = 28.1639 VUV	1 VUV = 0.0355 MYR
12 Ιουλ 2025	1 MYR = 28.1166 VUV	1 VUV = 0.0356 MYR
13 Ιουλ 2025	1 MYR = 28.1359 VUV	1 VUV = 0.0355 MYR
14 Ιουλ 2025	1 MYR = 28.1357 VUV	1 VUV = 0.0355 MYR
15 Ιουλ 2025	1 MYR = 28.1716 VUV	1 VUV = 0.0355 MYR
16 Ιουλ 2025	1 MYR = 28.1329 VUV	1 VUV = 0.0355 MYR
17 Ιουλ 2025	1 MYR = 28.1728 VUV	1 VUV = 0.0355 MYR
18 Ιουλ 2025	1 MYR = 28.2175 VUV	1 VUV = 0.0354 MYR
19 Ιουλ 2025	1 MYR = 28.1502 VUV	1 VUV = 0.0355 MYR
20 Ιουλ 2025	1 MYR = 28.2121 VUV	1 VUV = 0.0354 MYR
21 Ιουλ 2025	1 MYR = 28.2822 VUV	1 VUV = 0.0354 MYR
22 Ιουλ 2025	1 MYR = 28.0678 VUV	1 VUV = 0.0356 MYR
23 Ιουλ 2025	1 MYR = 28.3999 VUV	1 VUV = 0.0352 MYR
24 Ιουλ 2025	1 MYR = 28.4207 VUV	1 VUV = 0.0352 MYR
25 Ιουλ 2025	1 MYR = 28.3022 VUV	1 VUV = 0.0353 MYR
26 Ιουλ 2025	1 MYR = 28.2918 VUV	1 VUV = 0.0353 MYR
27 Ιουλ 2025	1 MYR = 28.0938 VUV	1 VUV = 0.0356 MYR
28 Ιουλ 2025	1 MYR = 28.0308 VUV	1 VUV = 0.0357 MYR
29 Ιουλ 2025	1 MYR = 28.1741 VUV	1 VUV = 0.0355 MYR
30 Ιουλ 2025	1 MYR = 28.179 VUV	1 VUV = 0.0355 MYR
31 Ιουλ 2025	1 MYR = 27.9728 VUV	1 VUV = 0.0357 MYR

Aug 2025

Ημερομηνία	MYR-VUV	VUV-MYR
01 Αυγ 2025	1 MYR = 28.0862 VUV	1 VUV = 0.0356 MYR
02 Αυγ 2025	1 MYR = 28.086 VUV	1 VUV = 0.0356 MYR
03 Αυγ 2025	1 MYR = 28.1909 VUV	1 VUV = 0.0355 MYR
04 Αυγ 2025	1 MYR = 28.4569 VUV	1 VUV = 0.0351 MYR
05 Αυγ 2025	1 MYR = 28.2452 VUV	1 VUV = 0.0354 MYR
06 Αυγ 2025	1 MYR = 28.1586 VUV	1 VUV = 0.0355 MYR
07 Αυγ 2025	1 MYR = 28.4221 VUV	1 VUV = 0.0352 MYR
08 Αυγ 2025	1 MYR = 28.3817 VUV	1 VUV = 0.0352 MYR
09 Αυγ 2025	1 MYR = 27.9506 VUV	1 VUV = 0.0358 MYR
10 Αυγ 2025	1 MYR = 28.1582 VUV	1 VUV = 0.0355 MYR
11 Αυγ 2025	1 MYR = 28.2039 VUV	1 VUV = 0.0355 MYR
12 Αυγ 2025	1 MYR = 28.1882 VUV	1 VUV = 0.0355 MYR
13 Αυγ 2025	1 MYR = 28.4136 VUV	1 VUV = 0.0352 MYR
14 Αυγ 2025	1 MYR = 28.3456 VUV	1 VUV = 0.0353 MYR
15 Αυγ 2025	1 MYR = 28.3285 VUV	1 VUV = 0.0353 MYR
16 Αυγ 2025	1 MYR = 28.2934 VUV	1 VUV = 0.0353 MYR
17 Αυγ 2025	1 MYR = 28.2797 VUV	1 VUV = 0.0354 MYR
18 Αυγ 2025	1 MYR = 28.2182 VUV	1 VUV = 0.0354 MYR
19 Αυγ 2025	1 MYR = 28.2682 VUV	1 VUV = 0.0354 MYR
20 Αυγ 2025	1 MYR = 28.2637 VUV	1 VUV = 0.0354 MYR
21 Αυγ 2025	1 MYR = 28.3845 VUV	1 VUV = 0.0352 MYR
22 Αυγ 2025	1 MYR = 28.4571 VUV	1 VUV = 0.0351 MYR
23 Αυγ 2025	1 MYR = 28.426 VUV	1 VUV = 0.0352 MYR
24 Αυγ 2025	1 MYR = 28.4978 VUV	1 VUV = 0.0351 MYR
25 Αυγ 2025	1 MYR = 28.6194 VUV	1 VUV = 0.0349 MYR
26 Αυγ 2025	1 MYR = 28.2406 VUV	1 VUV = 0.0354 MYR
27 Αυγ 2025	1 MYR = 28.2373 VUV	1 VUV = 0.0354 MYR
28 Αυγ 2025	1 MYR = 28.4366 VUV	1 VUV = 0.0352 MYR
29 Αυγ 2025	1 MYR = 28.3801 VUV	1 VUV = 0.0352 MYR
30 Αυγ 2025	1 MYR = 28.278 VUV	1 VUV = 0.0354 MYR
31 Αυγ 2025	1 MYR = 28.307 VUV	1 VUV = 0.0353 MYR

Sep 2025

Ημερομηνία	MYR-VUV	VUV-MYR
01 Σεπ 2025	1 MYR = 28.3071 VUV	1 VUV = 0.0353 MYR

Πληροφορίες συναλλαγματικών ισοτιμιών MYR-VUV και VUV-MYR

Το Μαλαισίας Ρίνγκιτ (MYR) είναι το νόμισμα που χρησιμοποιείται σε Μαλαισία. Το Ni-Βανουάτου Vatu (VUV) είναι το νόμισμα που χρησιμοποιείται σε Βανουάτου. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μαλαισία και Βανουάτου, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα