> Συναλλαγματικές ισοτιμίες MYR-TRY και TRY-MYR - 2026

Συναλλαγματικές ισοτιμίες MYR-TRY και TRY-MYR - 2026

Συναλλαγματικές ισοτιμίες MYR-TRY και TRY-MYR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για MYR-TRY και TRY-MYR για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 MYR = 11,1103 TRY

1 TRY = 0,09 MYR

1X 2X 3X

MYR σε TRYTRY σε MYR

Jan 2026

Ημερομηνία	MYR-TRY	TRY-MYR
01 Ιαν 2026	1 MYR = 10.5854 TRY	1 TRY = 0.0945 MYR
02 Ιαν 2026	1 MYR = 10.6137 TRY	1 TRY = 0.0942 MYR
03 Ιαν 2026	1 MYR = 10.616 TRY	1 TRY = 0.0942 MYR
04 Ιαν 2026	1 MYR = 10.616 TRY	1 TRY = 0.0942 MYR
05 Ιαν 2026	1 MYR = 10.5696 TRY	1 TRY = 0.0946 MYR
06 Ιαν 2026	1 MYR = 10.6355 TRY	1 TRY = 0.094 MYR
07 Ιαν 2026	1 MYR = 10.6083 TRY	1 TRY = 0.0943 MYR
08 Ιαν 2026	1 MYR = 10.5971 TRY	1 TRY = 0.0944 MYR
09 Ιαν 2026	1 MYR = 10.5912 TRY	1 TRY = 0.0944 MYR
10 Ιαν 2026	1 MYR = 10.4926 TRY	1 TRY = 0.0953 MYR
11 Ιαν 2026	1 MYR = 10.4926 TRY	1 TRY = 0.0953 MYR
12 Ιαν 2026	1 MYR = 10.6165 TRY	1 TRY = 0.0942 MYR
13 Ιαν 2026	1 MYR = 10.6362 TRY	1 TRY = 0.094 MYR
14 Ιαν 2026	1 MYR = 10.6672 TRY	1 TRY = 0.0937 MYR
15 Ιαν 2026	1 MYR = 10.6512 TRY	1 TRY = 0.0939 MYR
16 Ιαν 2026	1 MYR = 10.6663 TRY	1 TRY = 0.0938 MYR
17 Ιαν 2026	1 MYR = 10.666 TRY	1 TRY = 0.0938 MYR
18 Ιαν 2026	1 MYR = 10.666 TRY	1 TRY = 0.0938 MYR
19 Ιαν 2026	1 MYR = 10.6723 TRY	1 TRY = 0.0937 MYR
20 Ιαν 2026	1 MYR = 10.6759 TRY	1 TRY = 0.0937 MYR
21 Ιαν 2026	1 MYR = 10.6985 TRY	1 TRY = 0.0935 MYR
22 Ιαν 2026	1 MYR = 10.7146 TRY	1 TRY = 0.0933 MYR
23 Ιαν 2026	1 MYR = 10.8237 TRY	1 TRY = 0.0924 MYR
24 Ιαν 2026	1 MYR = 10.8187 TRY	1 TRY = 0.0924 MYR
25 Ιαν 2026	1 MYR = 10.8187 TRY	1 TRY = 0.0924 MYR
26 Ιαν 2026	1 MYR = 10.9383 TRY	1 TRY = 0.0914 MYR
27 Ιαν 2026	1 MYR = 10.9813 TRY	1 TRY = 0.0911 MYR
28 Ιαν 2026	1 MYR = 11.0771 TRY	1 TRY = 0.0903 MYR
29 Ιαν 2026	1 MYR = 11.0555 TRY	1 TRY = 0.0905 MYR
30 Ιαν 2026	1 MYR = 11.0244 TRY	1 TRY = 0.0907 MYR
31 Ιαν 2026	1 MYR = 11.0164 TRY	1 TRY = 0.0908 MYR

Feb 2026

Ημερομηνία	MYR-TRY	TRY-MYR
01 Φεβ 2026	1 MYR = 11 TRY	1 TRY = 0.0909 MYR
02 Φεβ 2026	1 MYR = 11.032 TRY	1 TRY = 0.0906 MYR
03 Φεβ 2026	1 MYR = 11.0609 TRY	1 TRY = 0.0904 MYR
04 Φεβ 2026	1 MYR = 11.0655 TRY	1 TRY = 0.0904 MYR
05 Φεβ 2026	1 MYR = 11.0312 TRY	1 TRY = 0.0907 MYR
06 Φεβ 2026	1 MYR = 11.0487 TRY	1 TRY = 0.0905 MYR
07 Φεβ 2026	1 MYR = 11.0481 TRY	1 TRY = 0.0905 MYR
08 Φεβ 2026	1 MYR = 11.0481 TRY	1 TRY = 0.0905 MYR
09 Φεβ 2026	1 MYR = 11.077 TRY	1 TRY = 0.0903 MYR
10 Φεβ 2026	1 MYR = 11.1191 TRY	1 TRY = 0.0899 MYR
11 Φεβ 2026	1 MYR = 11.1478 TRY	1 TRY = 0.0897 MYR
12 Φεβ 2026	1 MYR = 11.1842 TRY	1 TRY = 0.0894 MYR
13 Φεβ 2026	1 MYR = 11.194 TRY	1 TRY = 0.0893 MYR
14 Φεβ 2026	1 MYR = 11.1602 TRY	1 TRY = 0.0896 MYR
15 Φεβ 2026	1 MYR = 11.1602 TRY	1 TRY = 0.0896 MYR
16 Φεβ 2026	1 MYR = 11.202 TRY	1 TRY = 0.0893 MYR
17 Φεβ 2026	1 MYR = 11.2365 TRY	1 TRY = 0.089 MYR
18 Φεβ 2026	1 MYR = 11.2291 TRY	1 TRY = 0.0891 MYR
19 Φεβ 2026	1 MYR = 11.1987 TRY	1 TRY = 0.0893 MYR
20 Φεβ 2026	1 MYR = 11.2336 TRY	1 TRY = 0.089 MYR
21 Φεβ 2026	1 MYR = 11.2298 TRY	1 TRY = 0.089 MYR
22 Φεβ 2026	1 MYR = 11.2298 TRY	1 TRY = 0.089 MYR
23 Φεβ 2026	1 MYR = 11.2667 TRY	1 TRY = 0.0888 MYR
24 Φεβ 2026	1 MYR = 11.2615 TRY	1 TRY = 0.0888 MYR
25 Φεβ 2026	1 MYR = 11.2744 TRY	1 TRY = 0.0887 MYR
26 Φεβ 2026	1 MYR = 11.2921 TRY	1 TRY = 0.0886 MYR
27 Φεβ 2026	1 MYR = 11.2978 TRY	1 TRY = 0.0885 MYR
28 Φεβ 2026	1 MYR = 11.2868 TRY	1 TRY = 0.0886 MYR

Mar 2026

Ημερομηνία	MYR-TRY	TRY-MYR
01 Μαρ 2026	1 MYR = 11.2868 TRY	1 TRY = 0.0886 MYR
02 Μαρ 2026	1 MYR = 11.1938 TRY	1 TRY = 0.0893 MYR
03 Μαρ 2026	1 MYR = 11.1449 TRY	1 TRY = 0.0897 MYR
04 Μαρ 2026	1 MYR = 11.1565 TRY	1 TRY = 0.0896 MYR
05 Μαρ 2026	1 MYR = 11.1574 TRY	1 TRY = 0.0896 MYR
06 Μαρ 2026	1 MYR = 11.1695 TRY	1 TRY = 0.0895 MYR
07 Μαρ 2026	1 MYR = 11.1688 TRY	1 TRY = 0.0895 MYR
08 Μαρ 2026	1 MYR = 11.1688 TRY	1 TRY = 0.0895 MYR
09 Μαρ 2026	1 MYR = 11.1232 TRY	1 TRY = 0.0899 MYR
10 Μαρ 2026	1 MYR = 11.2227 TRY	1 TRY = 0.0891 MYR
11 Μαρ 2026	1 MYR = 11.2584 TRY	1 TRY = 0.0888 MYR
12 Μαρ 2026	1 MYR = 11.2339 TRY	1 TRY = 0.089 MYR
13 Μαρ 2026	1 MYR = 11.2199 TRY	1 TRY = 0.0891 MYR
14 Μαρ 2026	1 MYR = 11.2137 TRY	1 TRY = 0.0892 MYR
15 Μαρ 2026	1 MYR = 11.2137 TRY	1 TRY = 0.0892 MYR
16 Μαρ 2026	1 MYR = 11.2418 TRY	1 TRY = 0.089 MYR
17 Μαρ 2026	1 MYR = 11.2831 TRY	1 TRY = 0.0886 MYR
18 Μαρ 2026	1 MYR = 11.2907 TRY	1 TRY = 0.0886 MYR
19 Μαρ 2026	1 MYR = 11.2504 TRY	1 TRY = 0.0889 MYR
20 Μαρ 2026	1 MYR = 11.2481 TRY	1 TRY = 0.0889 MYR
21 Μαρ 2026	1 MYR = 11.2343 TRY	1 TRY = 0.089 MYR
22 Μαρ 2026	1 MYR = 11.2343 TRY	1 TRY = 0.089 MYR
23 Μαρ 2026	1 MYR = 11.2487 TRY	1 TRY = 0.0889 MYR
24 Μαρ 2026	1 MYR = 11.2087 TRY	1 TRY = 0.0892 MYR
25 Μαρ 2026	1 MYR = 11.1864 TRY	1 TRY = 0.0894 MYR
26 Μαρ 2026	1 MYR = 11.1083 TRY	1 TRY = 0.09 MYR
27 Μαρ 2026	1 MYR = 11.0792 TRY	1 TRY = 0.0903 MYR
28 Μαρ 2026	1 MYR = 11.3234 TRY	1 TRY = 0.0883 MYR
29 Μαρ 2026	1 MYR = 11.3252 TRY	1 TRY = 0.0883 MYR
30 Μαρ 2026	1 MYR = 11.0402 TRY	1 TRY = 0.0906 MYR
31 Μαρ 2026	1 MYR = 10.9855 TRY	1 TRY = 0.091 MYR

Apr 2026

Ημερομηνία	MYR-TRY	TRY-MYR
01 Απρ 2026	1 MYR = 11.0445 TRY	1 TRY = 0.0905 MYR
02 Απρ 2026	1 MYR = 11.0153 TRY	1 TRY = 0.0908 MYR
03 Απρ 2026	1 MYR = 11.0559 TRY	1 TRY = 0.0904 MYR
04 Απρ 2026	1 MYR = 11.0444 TRY	1 TRY = 0.0905 MYR
05 Απρ 2026	1 MYR = 11.0444 TRY	1 TRY = 0.0905 MYR
06 Απρ 2026	1 MYR = 11.0723 TRY	1 TRY = 0.0903 MYR
07 Απρ 2026	1 MYR = 11.0668 TRY	1 TRY = 0.0904 MYR
08 Απρ 2026	1 MYR = 11.1915 TRY	1 TRY = 0.0894 MYR
09 Απρ 2026	1 MYR = 11.1954 TRY	1 TRY = 0.0893 MYR
10 Απρ 2026	1 MYR = 11.2591 TRY	1 TRY = 0.0888 MYR
11 Απρ 2026	1 MYR = 11.2647 TRY	1 TRY = 0.0888 MYR
12 Απρ 2026	1 MYR = 11.2647 TRY	1 TRY = 0.0888 MYR
13 Απρ 2026	1 MYR = 11.2508 TRY	1 TRY = 0.0889 MYR
14 Απρ 2026	1 MYR = 11.3223 TRY	1 TRY = 0.0883 MYR
15 Απρ 2026	1 MYR = 11.3159 TRY	1 TRY = 0.0884 MYR
16 Απρ 2026	1 MYR = 11.3212 TRY	1 TRY = 0.0883 MYR
17 Απρ 2026	1 MYR = 11.351 TRY	1 TRY = 0.0881 MYR
18 Απρ 2026	1 MYR = 11.3415 TRY	1 TRY = 0.0882 MYR
19 Απρ 2026	1 MYR = 11.3458 TRY	1 TRY = 0.0881 MYR
20 Απρ 2026	1 MYR = 11.3546 TRY	1 TRY = 0.0881 MYR
21 Απρ 2026	1 MYR = 11.3628 TRY	1 TRY = 0.088 MYR
22 Απρ 2026	1 MYR = 11.3662 TRY	1 TRY = 0.088 MYR
23 Απρ 2026	1 MYR = 11.3276 TRY	1 TRY = 0.0883 MYR
24 Απρ 2026	1 MYR = 11.3552 TRY	1 TRY = 0.0881 MYR
25 Απρ 2026	1 MYR = 11.353 TRY	1 TRY = 0.0881 MYR
26 Απρ 2026	1 MYR = 11.353 TRY	1 TRY = 0.0881 MYR
27 Απρ 2026	1 MYR = 11.3911 TRY	1 TRY = 0.0878 MYR
28 Απρ 2026	1 MYR = 11.4004 TRY	1 TRY = 0.0877 MYR
29 Απρ 2026	1 MYR = 11.4027 TRY	1 TRY = 0.0877 MYR
30 Απρ 2026	1 MYR = 11.3817 TRY	1 TRY = 0.0879 MYR

May 2026

Ημερομηνία	MYR-TRY	TRY-MYR
01 Μαϊ 2026	1 MYR = 11.3805 TRY	1 TRY = 0.0879 MYR
02 Μαϊ 2026	1 MYR = 11.3698 TRY	1 TRY = 0.088 MYR
03 Μαϊ 2026	1 MYR = 11.3698 TRY	1 TRY = 0.088 MYR
04 Μαϊ 2026	1 MYR = 11.4345 TRY	1 TRY = 0.0875 MYR
05 Μαϊ 2026	1 MYR = 11.4119 TRY	1 TRY = 0.0876 MYR
06 Μαϊ 2026	1 MYR = 11.5216 TRY	1 TRY = 0.0868 MYR
07 Μαϊ 2026	1 MYR = 11.5714 TRY	1 TRY = 0.0864 MYR
08 Μαϊ 2026	1 MYR = 11.5691 TRY	1 TRY = 0.0864 MYR
09 Μαϊ 2026	1 MYR = 11.5652 TRY	1 TRY = 0.0865 MYR
10 Μαϊ 2026	1 MYR = 11.5652 TRY	1 TRY = 0.0865 MYR

Πληροφορίες συναλλαγματικών ισοτιμιών MYR-TRY και TRY-MYR

Το Μαλαισίας Ρίνγκιτ (MYR) είναι το νόμισμα που χρησιμοποιείται σε Μαλαισία. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μαλαισία και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα