> Συναλλαγματικές ισοτιμίες MYR-TRY και TRY-MYR - 2025

Συναλλαγματικές ισοτιμίες MYR-TRY και TRY-MYR - 2025

Συναλλαγματικές ισοτιμίες MYR-TRY και TRY-MYR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για MYR-TRY και TRY-MYR για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 MYR = 8,3265 TRY

1 TRY = 0,1201 MYR

1X 2X 3X

MYR σε TRYTRY σε MYR

Jan 2025

Ημερομηνία	MYR-TRY	TRY-MYR
01 Ιαν 2025	1 MYR = 7.9207 TRY	1 TRY = 0.1263 MYR
02 Ιαν 2025	1 MYR = 7.8852 TRY	1 TRY = 0.1268 MYR
03 Ιαν 2025	1 MYR = 7.8608 TRY	1 TRY = 0.1272 MYR
04 Ιαν 2025	1 MYR = 7.8558 TRY	1 TRY = 0.1273 MYR
05 Ιαν 2025	1 MYR = 7.854 TRY	1 TRY = 0.1273 MYR
06 Ιαν 2025	1 MYR = 7.8309 TRY	1 TRY = 0.1277 MYR
07 Ιαν 2025	1 MYR = 7.8789 TRY	1 TRY = 0.1269 MYR
08 Ιαν 2025	1 MYR = 7.8586 TRY	1 TRY = 0.1272 MYR
09 Ιαν 2025	1 MYR = 7.8497 TRY	1 TRY = 0.1274 MYR
10 Ιαν 2025	1 MYR = 7.8765 TRY	1 TRY = 0.127 MYR
11 Ιαν 2025	1 MYR = 7.8731 TRY	1 TRY = 0.127 MYR
12 Ιαν 2025	1 MYR = 7.8802 TRY	1 TRY = 0.1269 MYR
13 Ιαν 2025	1 MYR = 7.8711 TRY	1 TRY = 0.127 MYR
14 Ιαν 2025	1 MYR = 7.8785 TRY	1 TRY = 0.1269 MYR
15 Ιαν 2025	1 MYR = 7.8883 TRY	1 TRY = 0.1268 MYR
16 Ιαν 2025	1 MYR = 7.8721 TRY	1 TRY = 0.127 MYR
17 Ιαν 2025	1 MYR = 7.8933 TRY	1 TRY = 0.1267 MYR
18 Ιαν 2025	1 MYR = 7.8899 TRY	1 TRY = 0.1267 MYR
19 Ιαν 2025	1 MYR = 7.864 TRY	1 TRY = 0.1272 MYR
20 Ιαν 2025	1 MYR = 7.9099 TRY	1 TRY = 0.1264 MYR
21 Ιαν 2025	1 MYR = 7.9594 TRY	1 TRY = 0.1256 MYR
22 Ιαν 2025	1 MYR = 8.0358 TRY	1 TRY = 0.1244 MYR
23 Ιαν 2025	1 MYR = 8.0241 TRY	1 TRY = 0.1246 MYR
24 Ιαν 2025	1 MYR = 8.154 TRY	1 TRY = 0.1226 MYR
25 Ιαν 2025	1 MYR = 8.1397 TRY	1 TRY = 0.1229 MYR
26 Ιαν 2025	1 MYR = 8.1465 TRY	1 TRY = 0.1228 MYR
27 Ιαν 2025	1 MYR = 8.1603 TRY	1 TRY = 0.1225 MYR
28 Ιαν 2025	1 MYR = 8.1408 TRY	1 TRY = 0.1228 MYR
29 Ιαν 2025	1 MYR = 8.1439 TRY	1 TRY = 0.1228 MYR
30 Ιαν 2025	1 MYR = 8.1489 TRY	1 TRY = 0.1227 MYR
31 Ιαν 2025	1 MYR = 8.0489 TRY	1 TRY = 0.1242 MYR

Feb 2025

Ημερομηνία	MYR-TRY	TRY-MYR
01 Φεβ 2025	1 MYR = 8.01 TRY	1 TRY = 0.1248 MYR
02 Φεβ 2025	1 MYR = 8.0445 TRY	1 TRY = 0.1243 MYR
03 Φεβ 2025	1 MYR = 8.0405 TRY	1 TRY = 0.1244 MYR
04 Φεβ 2025	1 MYR = 8.0913 TRY	1 TRY = 0.1236 MYR
05 Φεβ 2025	1 MYR = 8.1239 TRY	1 TRY = 0.1231 MYR
06 Φεβ 2025	1 MYR = 8.0938 TRY	1 TRY = 0.1236 MYR
07 Φεβ 2025	1 MYR = 8.1001 TRY	1 TRY = 0.1235 MYR
08 Φεβ 2025	1 MYR = 8.1006 TRY	1 TRY = 0.1234 MYR
09 Φεβ 2025	1 MYR = 8.1006 TRY	1 TRY = 0.1234 MYR
10 Φεβ 2025	1 MYR = 8.0528 TRY	1 TRY = 0.1242 MYR
11 Φεβ 2025	1 MYR = 8.0653 TRY	1 TRY = 0.124 MYR
12 Φεβ 2025	1 MYR = 8.072 TRY	1 TRY = 0.1239 MYR
13 Φεβ 2025	1 MYR = 8.1076 TRY	1 TRY = 0.1233 MYR
14 Φεβ 2025	1 MYR = 8.1657 TRY	1 TRY = 0.1225 MYR
15 Φεβ 2025	1 MYR = 8.1744 TRY	1 TRY = 0.1223 MYR
16 Φεβ 2025	1 MYR = 8.1744 TRY	1 TRY = 0.1223 MYR
17 Φεβ 2025	1 MYR = 8.1707 TRY	1 TRY = 0.1224 MYR
18 Φεβ 2025	1 MYR = 8.1595 TRY	1 TRY = 0.1226 MYR
19 Φεβ 2025	1 MYR = 8.1743 TRY	1 TRY = 0.1223 MYR
20 Φεβ 2025	1 MYR = 8.1739 TRY	1 TRY = 0.1223 MYR
21 Φεβ 2025	1 MYR = 8.2402 TRY	1 TRY = 0.1214 MYR
22 Φεβ 2025	1 MYR = 8.2263 TRY	1 TRY = 0.1216 MYR
23 Φεβ 2025	1 MYR = 8.2263 TRY	1 TRY = 0.1216 MYR
24 Φεβ 2025	1 MYR = 8.261 TRY	1 TRY = 0.1211 MYR
25 Φεβ 2025	1 MYR = 8.2442 TRY	1 TRY = 0.1213 MYR
26 Φεβ 2025	1 MYR = 8.2381 TRY	1 TRY = 0.1214 MYR
27 Φεβ 2025	1 MYR = 8.194 TRY	1 TRY = 0.122 MYR
28 Φεβ 2025	1 MYR = 8.2163 TRY	1 TRY = 0.1217 MYR

Mar 2025

Ημερομηνία	MYR-TRY	TRY-MYR
01 Μαρ 2025	1 MYR = 8.1578 TRY	1 TRY = 0.1226 MYR
02 Μαρ 2025	1 MYR = 8.1767 TRY	1 TRY = 0.1223 MYR
03 Μαρ 2025	1 MYR = 8.1764 TRY	1 TRY = 0.1223 MYR
04 Μαρ 2025	1 MYR = 8.1607 TRY	1 TRY = 0.1225 MYR
05 Μαρ 2025	1 MYR = 8.2239 TRY	1 TRY = 0.1216 MYR
06 Μαρ 2025	1 MYR = 8.2269 TRY	1 TRY = 0.1216 MYR
07 Μαρ 2025	1 MYR = 8.2537 TRY	1 TRY = 0.1212 MYR
08 Μαρ 2025	1 MYR = 8.2517 TRY	1 TRY = 0.1212 MYR
09 Μαρ 2025	1 MYR = 8.2457 TRY	1 TRY = 0.1213 MYR
10 Μαρ 2025	1 MYR = 8.2797 TRY	1 TRY = 0.1208 MYR
11 Μαρ 2025	1 MYR = 8.2761 TRY	1 TRY = 0.1208 MYR
12 Μαρ 2025	1 MYR = 8.264 TRY	1 TRY = 0.121 MYR
13 Μαρ 2025	1 MYR = 8.2488 TRY	1 TRY = 0.1212 MYR
14 Μαρ 2025	1 MYR = 8.2681 TRY	1 TRY = 0.1209 MYR
15 Μαρ 2025	1 MYR = 8.2048 TRY	1 TRY = 0.1219 MYR
16 Μαρ 2025	1 MYR = 8.2387 TRY	1 TRY = 0.1214 MYR
17 Μαρ 2025	1 MYR = 8.2488 TRY	1 TRY = 0.1212 MYR
18 Μαρ 2025	1 MYR = 8.2436 TRY	1 TRY = 0.1213 MYR
19 Μαρ 2025	1 MYR = 8.5546 TRY	1 TRY = 0.1169 MYR
20 Μαρ 2025	1 MYR = 8.5653 TRY	1 TRY = 0.1167 MYR
21 Μαρ 2025	1 MYR = 8.5887 TRY	1 TRY = 0.1164 MYR
22 Μαρ 2025	1 MYR = 8.544 TRY	1 TRY = 0.117 MYR
23 Μαρ 2025	1 MYR = 8.5558 TRY	1 TRY = 0.1169 MYR
24 Μαρ 2025	1 MYR = 8.5956 TRY	1 TRY = 0.1163 MYR
25 Μαρ 2025	1 MYR = 8.5646 TRY	1 TRY = 0.1168 MYR
26 Μαρ 2025	1 MYR = 8.5809 TRY	1 TRY = 0.1165 MYR
27 Μαρ 2025	1 MYR = 8.577 TRY	1 TRY = 0.1166 MYR
28 Μαρ 2025	1 MYR = 8.5658 TRY	1 TRY = 0.1167 MYR
29 Μαρ 2025	1 MYR = 8.5701 TRY	1 TRY = 0.1167 MYR
30 Μαρ 2025	1 MYR = 8.5683 TRY	1 TRY = 0.1167 MYR
31 Μαρ 2025	1 MYR = 8.5567 TRY	1 TRY = 0.1169 MYR

Apr 2025

Ημερομηνία	MYR-TRY	TRY-MYR
01 Απρ 2025	1 MYR = 8.5521 TRY	1 TRY = 0.1169 MYR
02 Απρ 2025	1 MYR = 8.5133 TRY	1 TRY = 0.1175 MYR
03 Απρ 2025	1 MYR = 8.5173 TRY	1 TRY = 0.1174 MYR
04 Απρ 2025	1 MYR = 8.567 TRY	1 TRY = 0.1167 MYR
05 Απρ 2025	1 MYR = 8.5563 TRY	1 TRY = 0.1169 MYR
06 Απρ 2025	1 MYR = 8.5563 TRY	1 TRY = 0.1169 MYR
07 Απρ 2025	1 MYR = 8.4852 TRY	1 TRY = 0.1179 MYR
08 Απρ 2025	1 MYR = 8.4865 TRY	1 TRY = 0.1178 MYR
09 Απρ 2025	1 MYR = 8.4543 TRY	1 TRY = 0.1183 MYR
10 Απρ 2025	1 MYR = 8.4337 TRY	1 TRY = 0.1186 MYR
11 Απρ 2025	1 MYR = 8.5154 TRY	1 TRY = 0.1174 MYR
12 Απρ 2025	1 MYR = 8.5761 TRY	1 TRY = 0.1166 MYR
13 Απρ 2025	1 MYR = 8.6046 TRY	1 TRY = 0.1162 MYR
14 Απρ 2025	1 MYR = 8.6028 TRY	1 TRY = 0.1162 MYR
15 Απρ 2025	1 MYR = 8.6331 TRY	1 TRY = 0.1158 MYR
16 Απρ 2025	1 MYR = 8.6393 TRY	1 TRY = 0.1157 MYR
17 Απρ 2025	1 MYR = 8.6342 TRY	1 TRY = 0.1158 MYR
18 Απρ 2025	1 MYR = 8.6264 TRY	1 TRY = 0.1159 MYR
19 Απρ 2025	1 MYR = 8.6498 TRY	1 TRY = 0.1156 MYR
20 Απρ 2025	1 MYR = 8.6264 TRY	1 TRY = 0.1159 MYR
21 Απρ 2025	1 MYR = 8.6264 TRY	1 TRY = 0.1159 MYR
22 Απρ 2025	1 MYR = 8.7122 TRY	1 TRY = 0.1148 MYR
23 Απρ 2025	1 MYR = 8.7198 TRY	1 TRY = 0.1147 MYR
24 Απρ 2025	1 MYR = 8.7615 TRY	1 TRY = 0.1141 MYR
25 Απρ 2025	1 MYR = 8.7836 TRY	1 TRY = 0.1138 MYR
26 Απρ 2025	1 MYR = 8.7841 TRY	1 TRY = 0.1138 MYR
27 Απρ 2025	1 MYR = 8.79 TRY	1 TRY = 0.1138 MYR
28 Απρ 2025	1 MYR = 8.8117 TRY	1 TRY = 0.1135 MYR
29 Απρ 2025	1 MYR = 8.8821 TRY	1 TRY = 0.1126 MYR
30 Απρ 2025	1 MYR = 8.9175 TRY	1 TRY = 0.1121 MYR

May 2025

Ημερομηνία	MYR-TRY	TRY-MYR
01 Μαϊ 2025	1 MYR = 8.9129 TRY	1 TRY = 0.1122 MYR
02 Μαϊ 2025	1 MYR = 9.0497 TRY	1 TRY = 0.1105 MYR
03 Μαϊ 2025	1 MYR = 9.0254 TRY	1 TRY = 0.1108 MYR
04 Μαϊ 2025	1 MYR = 9.0571 TRY	1 TRY = 0.1104 MYR
05 Μαϊ 2025	1 MYR = 9.0703 TRY	1 TRY = 0.1103 MYR
06 Μαϊ 2025	1 MYR = 9.1199 TRY	1 TRY = 0.1097 MYR
07 Μαϊ 2025	1 MYR = 9.1162 TRY	1 TRY = 0.1097 MYR
08 Μαϊ 2025	1 MYR = 9.0245 TRY	1 TRY = 0.1108 MYR
09 Μαϊ 2025	1 MYR = 9.0177 TRY	1 TRY = 0.1109 MYR

Πληροφορίες συναλλαγματικών ισοτιμιών MYR-TRY και TRY-MYR

Το Μαλαισίας Ρίνγκιτ (MYR) είναι το νόμισμα που χρησιμοποιείται σε Μαλαισία. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μαλαισία και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα