> Συναλλαγματικές ισοτιμίες MYR-TRY και TRY-MYR - 2025

Συναλλαγματικές ισοτιμίες MYR-TRY και TRY-MYR - 2025

Συναλλαγματικές ισοτιμίες MYR-TRY και TRY-MYR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για MYR-TRY και TRY-MYR για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 MYR = 9,1859 TRY

1 TRY = 0,1089 MYR

1X 2X 3X

MYR σε TRYTRY σε MYR

Jan 2025

Ημερομηνία	MYR-TRY	TRY-MYR
01 Ιαν 2025	1 MYR = 7.9207 TRY	1 TRY = 0.1263 MYR
02 Ιαν 2025	1 MYR = 7.8852 TRY	1 TRY = 0.1268 MYR
03 Ιαν 2025	1 MYR = 7.8608 TRY	1 TRY = 0.1272 MYR
04 Ιαν 2025	1 MYR = 7.8558 TRY	1 TRY = 0.1273 MYR
05 Ιαν 2025	1 MYR = 7.854 TRY	1 TRY = 0.1273 MYR
06 Ιαν 2025	1 MYR = 7.8309 TRY	1 TRY = 0.1277 MYR
07 Ιαν 2025	1 MYR = 7.8789 TRY	1 TRY = 0.1269 MYR
08 Ιαν 2025	1 MYR = 7.8586 TRY	1 TRY = 0.1272 MYR
09 Ιαν 2025	1 MYR = 7.8497 TRY	1 TRY = 0.1274 MYR
10 Ιαν 2025	1 MYR = 7.8765 TRY	1 TRY = 0.127 MYR
11 Ιαν 2025	1 MYR = 7.8731 TRY	1 TRY = 0.127 MYR
12 Ιαν 2025	1 MYR = 7.8802 TRY	1 TRY = 0.1269 MYR
13 Ιαν 2025	1 MYR = 7.8711 TRY	1 TRY = 0.127 MYR
14 Ιαν 2025	1 MYR = 7.8785 TRY	1 TRY = 0.1269 MYR
15 Ιαν 2025	1 MYR = 7.8883 TRY	1 TRY = 0.1268 MYR
16 Ιαν 2025	1 MYR = 7.8721 TRY	1 TRY = 0.127 MYR
17 Ιαν 2025	1 MYR = 7.8933 TRY	1 TRY = 0.1267 MYR
18 Ιαν 2025	1 MYR = 7.8899 TRY	1 TRY = 0.1267 MYR
19 Ιαν 2025	1 MYR = 7.864 TRY	1 TRY = 0.1272 MYR
20 Ιαν 2025	1 MYR = 7.9099 TRY	1 TRY = 0.1264 MYR
21 Ιαν 2025	1 MYR = 7.9594 TRY	1 TRY = 0.1256 MYR
22 Ιαν 2025	1 MYR = 8.0358 TRY	1 TRY = 0.1244 MYR
23 Ιαν 2025	1 MYR = 8.0241 TRY	1 TRY = 0.1246 MYR
24 Ιαν 2025	1 MYR = 8.154 TRY	1 TRY = 0.1226 MYR
25 Ιαν 2025	1 MYR = 8.1397 TRY	1 TRY = 0.1229 MYR
26 Ιαν 2025	1 MYR = 8.1465 TRY	1 TRY = 0.1228 MYR
27 Ιαν 2025	1 MYR = 8.1603 TRY	1 TRY = 0.1225 MYR
28 Ιαν 2025	1 MYR = 8.1408 TRY	1 TRY = 0.1228 MYR
29 Ιαν 2025	1 MYR = 8.1439 TRY	1 TRY = 0.1228 MYR
30 Ιαν 2025	1 MYR = 8.1489 TRY	1 TRY = 0.1227 MYR
31 Ιαν 2025	1 MYR = 8.0489 TRY	1 TRY = 0.1242 MYR

Feb 2025

Ημερομηνία	MYR-TRY	TRY-MYR
01 Φεβ 2025	1 MYR = 8.01 TRY	1 TRY = 0.1248 MYR
02 Φεβ 2025	1 MYR = 8.0445 TRY	1 TRY = 0.1243 MYR
03 Φεβ 2025	1 MYR = 8.0405 TRY	1 TRY = 0.1244 MYR
04 Φεβ 2025	1 MYR = 8.0913 TRY	1 TRY = 0.1236 MYR
05 Φεβ 2025	1 MYR = 8.1239 TRY	1 TRY = 0.1231 MYR
06 Φεβ 2025	1 MYR = 8.0938 TRY	1 TRY = 0.1236 MYR
07 Φεβ 2025	1 MYR = 8.1001 TRY	1 TRY = 0.1235 MYR
08 Φεβ 2025	1 MYR = 8.1006 TRY	1 TRY = 0.1234 MYR
09 Φεβ 2025	1 MYR = 8.1006 TRY	1 TRY = 0.1234 MYR
10 Φεβ 2025	1 MYR = 8.0528 TRY	1 TRY = 0.1242 MYR
11 Φεβ 2025	1 MYR = 8.0653 TRY	1 TRY = 0.124 MYR
12 Φεβ 2025	1 MYR = 8.072 TRY	1 TRY = 0.1239 MYR
13 Φεβ 2025	1 MYR = 8.1076 TRY	1 TRY = 0.1233 MYR
14 Φεβ 2025	1 MYR = 8.1657 TRY	1 TRY = 0.1225 MYR
15 Φεβ 2025	1 MYR = 8.1744 TRY	1 TRY = 0.1223 MYR
16 Φεβ 2025	1 MYR = 8.1744 TRY	1 TRY = 0.1223 MYR
17 Φεβ 2025	1 MYR = 8.1707 TRY	1 TRY = 0.1224 MYR
18 Φεβ 2025	1 MYR = 8.1595 TRY	1 TRY = 0.1226 MYR
19 Φεβ 2025	1 MYR = 8.1743 TRY	1 TRY = 0.1223 MYR
20 Φεβ 2025	1 MYR = 8.1739 TRY	1 TRY = 0.1223 MYR
21 Φεβ 2025	1 MYR = 8.2402 TRY	1 TRY = 0.1214 MYR
22 Φεβ 2025	1 MYR = 8.2263 TRY	1 TRY = 0.1216 MYR
23 Φεβ 2025	1 MYR = 8.2263 TRY	1 TRY = 0.1216 MYR
24 Φεβ 2025	1 MYR = 8.261 TRY	1 TRY = 0.1211 MYR
25 Φεβ 2025	1 MYR = 8.2442 TRY	1 TRY = 0.1213 MYR
26 Φεβ 2025	1 MYR = 8.2381 TRY	1 TRY = 0.1214 MYR
27 Φεβ 2025	1 MYR = 8.194 TRY	1 TRY = 0.122 MYR
28 Φεβ 2025	1 MYR = 8.2163 TRY	1 TRY = 0.1217 MYR

Mar 2025

Ημερομηνία	MYR-TRY	TRY-MYR
01 Μαρ 2025	1 MYR = 8.1578 TRY	1 TRY = 0.1226 MYR
02 Μαρ 2025	1 MYR = 8.1767 TRY	1 TRY = 0.1223 MYR
03 Μαρ 2025	1 MYR = 8.1764 TRY	1 TRY = 0.1223 MYR
04 Μαρ 2025	1 MYR = 8.1607 TRY	1 TRY = 0.1225 MYR
05 Μαρ 2025	1 MYR = 8.2239 TRY	1 TRY = 0.1216 MYR
06 Μαρ 2025	1 MYR = 8.2269 TRY	1 TRY = 0.1216 MYR
07 Μαρ 2025	1 MYR = 8.2537 TRY	1 TRY = 0.1212 MYR
08 Μαρ 2025	1 MYR = 8.2517 TRY	1 TRY = 0.1212 MYR
09 Μαρ 2025	1 MYR = 8.2457 TRY	1 TRY = 0.1213 MYR
10 Μαρ 2025	1 MYR = 8.2797 TRY	1 TRY = 0.1208 MYR
11 Μαρ 2025	1 MYR = 8.2761 TRY	1 TRY = 0.1208 MYR
12 Μαρ 2025	1 MYR = 8.264 TRY	1 TRY = 0.121 MYR
13 Μαρ 2025	1 MYR = 8.2488 TRY	1 TRY = 0.1212 MYR
14 Μαρ 2025	1 MYR = 8.2681 TRY	1 TRY = 0.1209 MYR
15 Μαρ 2025	1 MYR = 8.2048 TRY	1 TRY = 0.1219 MYR
16 Μαρ 2025	1 MYR = 8.2387 TRY	1 TRY = 0.1214 MYR
17 Μαρ 2025	1 MYR = 8.2488 TRY	1 TRY = 0.1212 MYR
18 Μαρ 2025	1 MYR = 8.2436 TRY	1 TRY = 0.1213 MYR
19 Μαρ 2025	1 MYR = 8.5546 TRY	1 TRY = 0.1169 MYR
20 Μαρ 2025	1 MYR = 8.5653 TRY	1 TRY = 0.1167 MYR
21 Μαρ 2025	1 MYR = 8.5887 TRY	1 TRY = 0.1164 MYR
22 Μαρ 2025	1 MYR = 8.544 TRY	1 TRY = 0.117 MYR
23 Μαρ 2025	1 MYR = 8.5558 TRY	1 TRY = 0.1169 MYR
24 Μαρ 2025	1 MYR = 8.5956 TRY	1 TRY = 0.1163 MYR
25 Μαρ 2025	1 MYR = 8.5646 TRY	1 TRY = 0.1168 MYR
26 Μαρ 2025	1 MYR = 8.5809 TRY	1 TRY = 0.1165 MYR
27 Μαρ 2025	1 MYR = 8.577 TRY	1 TRY = 0.1166 MYR
28 Μαρ 2025	1 MYR = 8.5658 TRY	1 TRY = 0.1167 MYR
29 Μαρ 2025	1 MYR = 8.5701 TRY	1 TRY = 0.1167 MYR
30 Μαρ 2025	1 MYR = 8.5683 TRY	1 TRY = 0.1167 MYR
31 Μαρ 2025	1 MYR = 8.5567 TRY	1 TRY = 0.1169 MYR

Apr 2025

Ημερομηνία	MYR-TRY	TRY-MYR
01 Απρ 2025	1 MYR = 8.5521 TRY	1 TRY = 0.1169 MYR
02 Απρ 2025	1 MYR = 8.5133 TRY	1 TRY = 0.1175 MYR
03 Απρ 2025	1 MYR = 8.5173 TRY	1 TRY = 0.1174 MYR
04 Απρ 2025	1 MYR = 8.567 TRY	1 TRY = 0.1167 MYR
05 Απρ 2025	1 MYR = 8.5563 TRY	1 TRY = 0.1169 MYR
06 Απρ 2025	1 MYR = 8.5563 TRY	1 TRY = 0.1169 MYR
07 Απρ 2025	1 MYR = 8.4852 TRY	1 TRY = 0.1179 MYR
08 Απρ 2025	1 MYR = 8.4865 TRY	1 TRY = 0.1178 MYR
09 Απρ 2025	1 MYR = 8.4543 TRY	1 TRY = 0.1183 MYR
10 Απρ 2025	1 MYR = 8.4337 TRY	1 TRY = 0.1186 MYR
11 Απρ 2025	1 MYR = 8.5154 TRY	1 TRY = 0.1174 MYR
12 Απρ 2025	1 MYR = 8.5761 TRY	1 TRY = 0.1166 MYR
13 Απρ 2025	1 MYR = 8.6046 TRY	1 TRY = 0.1162 MYR
14 Απρ 2025	1 MYR = 8.6028 TRY	1 TRY = 0.1162 MYR
15 Απρ 2025	1 MYR = 8.6331 TRY	1 TRY = 0.1158 MYR
16 Απρ 2025	1 MYR = 8.6393 TRY	1 TRY = 0.1157 MYR
17 Απρ 2025	1 MYR = 8.6342 TRY	1 TRY = 0.1158 MYR
18 Απρ 2025	1 MYR = 8.6264 TRY	1 TRY = 0.1159 MYR
19 Απρ 2025	1 MYR = 8.6498 TRY	1 TRY = 0.1156 MYR
20 Απρ 2025	1 MYR = 8.6264 TRY	1 TRY = 0.1159 MYR
21 Απρ 2025	1 MYR = 8.6264 TRY	1 TRY = 0.1159 MYR
22 Απρ 2025	1 MYR = 8.7122 TRY	1 TRY = 0.1148 MYR
23 Απρ 2025	1 MYR = 8.7198 TRY	1 TRY = 0.1147 MYR
24 Απρ 2025	1 MYR = 8.7615 TRY	1 TRY = 0.1141 MYR
25 Απρ 2025	1 MYR = 8.7836 TRY	1 TRY = 0.1138 MYR
26 Απρ 2025	1 MYR = 8.7841 TRY	1 TRY = 0.1138 MYR
27 Απρ 2025	1 MYR = 8.79 TRY	1 TRY = 0.1138 MYR
28 Απρ 2025	1 MYR = 8.8117 TRY	1 TRY = 0.1135 MYR
29 Απρ 2025	1 MYR = 8.8821 TRY	1 TRY = 0.1126 MYR
30 Απρ 2025	1 MYR = 8.9175 TRY	1 TRY = 0.1121 MYR

May 2025

Ημερομηνία	MYR-TRY	TRY-MYR
01 Μαϊ 2025	1 MYR = 8.9129 TRY	1 TRY = 0.1122 MYR
02 Μαϊ 2025	1 MYR = 9.0497 TRY	1 TRY = 0.1105 MYR
03 Μαϊ 2025	1 MYR = 9.0254 TRY	1 TRY = 0.1108 MYR
04 Μαϊ 2025	1 MYR = 9.0571 TRY	1 TRY = 0.1104 MYR
05 Μαϊ 2025	1 MYR = 9.0703 TRY	1 TRY = 0.1103 MYR
06 Μαϊ 2025	1 MYR = 9.1199 TRY	1 TRY = 0.1097 MYR
07 Μαϊ 2025	1 MYR = 9.1162 TRY	1 TRY = 0.1097 MYR
08 Μαϊ 2025	1 MYR = 9.0245 TRY	1 TRY = 0.1108 MYR
09 Μαϊ 2025	1 MYR = 9.0177 TRY	1 TRY = 0.1109 MYR
10 Μαϊ 2025	1 MYR = 9.0228 TRY	1 TRY = 0.1108 MYR
11 Μαϊ 2025	1 MYR = 9.0228 TRY	1 TRY = 0.1108 MYR
12 Μαϊ 2025	1 MYR = 9.0235 TRY	1 TRY = 0.1108 MYR
13 Μαϊ 2025	1 MYR = 8.9715 TRY	1 TRY = 0.1115 MYR
14 Μαϊ 2025	1 MYR = 9.0362 TRY	1 TRY = 0.1107 MYR
15 Μαϊ 2025	1 MYR = 9.0343 TRY	1 TRY = 0.1107 MYR
16 Μαϊ 2025	1 MYR = 9.0355 TRY	1 TRY = 0.1107 MYR
17 Μαϊ 2025	1 MYR = 9.045 TRY	1 TRY = 0.1106 MYR
18 Μαϊ 2025	1 MYR = 9.0024 TRY	1 TRY = 0.1111 MYR
19 Μαϊ 2025	1 MYR = 9.0516 TRY	1 TRY = 0.1105 MYR
20 Μαϊ 2025	1 MYR = 9.0368 TRY	1 TRY = 0.1107 MYR
21 Μαϊ 2025	1 MYR = 9.0933 TRY	1 TRY = 0.11 MYR
22 Μαϊ 2025	1 MYR = 9.1029 TRY	1 TRY = 0.1099 MYR
23 Μαϊ 2025	1 MYR = 9.2254 TRY	1 TRY = 0.1084 MYR
24 Μαϊ 2025	1 MYR = 9.2159 TRY	1 TRY = 0.1085 MYR
25 Μαϊ 2025	1 MYR = 9.183 TRY	1 TRY = 0.1089 MYR
26 Μαϊ 2025	1 MYR = 9.2322 TRY	1 TRY = 0.1083 MYR
27 Μαϊ 2025	1 MYR = 9.2005 TRY	1 TRY = 0.1087 MYR
28 Μαϊ 2025	1 MYR = 9.2474 TRY	1 TRY = 0.1081 MYR
29 Μαϊ 2025	1 MYR = 9.2151 TRY	1 TRY = 0.1085 MYR
30 Μαϊ 2025	1 MYR = 9.2193 TRY	1 TRY = 0.1085 MYR
31 Μαϊ 2025	1 MYR = 9.2275 TRY	1 TRY = 0.1084 MYR

Jun 2025

Ημερομηνία	MYR-TRY	TRY-MYR
01 Ιουν 2025	1 MYR = 9.2052 TRY	1 TRY = 0.1086 MYR
02 Ιουν 2025	1 MYR = 9.2061 TRY	1 TRY = 0.1086 MYR
03 Ιουν 2025	1 MYR = 9.2233 TRY	1 TRY = 0.1084 MYR
04 Ιουν 2025	1 MYR = 9.2112 TRY	1 TRY = 0.1086 MYR
05 Ιουν 2025	1 MYR = 9.3012 TRY	1 TRY = 0.1075 MYR
06 Ιουν 2025	1 MYR = 9.2743 TRY	1 TRY = 0.1078 MYR
07 Ιουν 2025	1 MYR = 9.2817 TRY	1 TRY = 0.1077 MYR
08 Ιουν 2025	1 MYR = 9.277 TRY	1 TRY = 0.1078 MYR
09 Ιουν 2025	1 MYR = 9.273 TRY	1 TRY = 0.1078 MYR
10 Ιουν 2025	1 MYR = 9.2615 TRY	1 TRY = 0.108 MYR
11 Ιουν 2025	1 MYR = 9.2502 TRY	1 TRY = 0.1081 MYR
12 Ιουν 2025	1 MYR = 9.3143 TRY	1 TRY = 0.1074 MYR
13 Ιουν 2025	1 MYR = 9.2886 TRY	1 TRY = 0.1077 MYR
14 Ιουν 2025	1 MYR = 9.2734 TRY	1 TRY = 0.1078 MYR
15 Ιουν 2025	1 MYR = 9.2812 TRY	1 TRY = 0.1077 MYR
16 Ιουν 2025	1 MYR = 9.2905 TRY	1 TRY = 0.1076 MYR
17 Ιουν 2025	1 MYR = 9.2764 TRY	1 TRY = 0.1078 MYR
18 Ιουν 2025	1 MYR = 9.3024 TRY	1 TRY = 0.1075 MYR
19 Ιουν 2025	1 MYR = 9.2828 TRY	1 TRY = 0.1077 MYR
20 Ιουν 2025	1 MYR = 9.3252 TRY	1 TRY = 0.1072 MYR
21 Ιουν 2025	1 MYR = 9.3158 TRY	1 TRY = 0.1073 MYR
22 Ιουν 2025	1 MYR = 9.3158 TRY	1 TRY = 0.1073 MYR
23 Ιουν 2025	1 MYR = 9.2503 TRY	1 TRY = 0.1081 MYR
24 Ιουν 2025	1 MYR = 9.3403 TRY	1 TRY = 0.1071 MYR
25 Ιουν 2025	1 MYR = 9.3706 TRY	1 TRY = 0.1067 MYR
26 Ιουν 2025	1 MYR = 9.4061 TRY	1 TRY = 0.1063 MYR
27 Ιουν 2025	1 MYR = 9.4307 TRY	1 TRY = 0.106 MYR
28 Ιουν 2025	1 MYR = 9.4444 TRY	1 TRY = 0.1059 MYR
29 Ιουν 2025	1 MYR = 9.4159 TRY	1 TRY = 0.1062 MYR
30 Ιουν 2025	1 MYR = 9.4457 TRY	1 TRY = 0.1059 MYR

Jul 2025

Ημερομηνία	MYR-TRY	TRY-MYR
01 Ιουλ 2025	1 MYR = 9.4969 TRY	1 TRY = 0.1053 MYR
02 Ιουλ 2025	1 MYR = 9.4111 TRY	1 TRY = 0.1063 MYR
03 Ιουλ 2025	1 MYR = 9.4391 TRY	1 TRY = 0.1059 MYR
04 Ιουλ 2025	1 MYR = 9.4373 TRY	1 TRY = 0.106 MYR
05 Ιουλ 2025	1 MYR = 9.4362 TRY	1 TRY = 0.106 MYR
06 Ιουλ 2025	1 MYR = 9.4362 TRY	1 TRY = 0.106 MYR
07 Ιουλ 2025	1 MYR = 9.4441 TRY	1 TRY = 0.1059 MYR
08 Ιουλ 2025	1 MYR = 9.437 TRY	1 TRY = 0.106 MYR
09 Ιουλ 2025	1 MYR = 9.4216 TRY	1 TRY = 0.1061 MYR
10 Ιουλ 2025	1 MYR = 9.4287 TRY	1 TRY = 0.1061 MYR
11 Ιουλ 2025	1 MYR = 9.4472 TRY	1 TRY = 0.1059 MYR
12 Ιουλ 2025	1 MYR = 9.4416 TRY	1 TRY = 0.1059 MYR
13 Ιουλ 2025	1 MYR = 9.4473 TRY	1 TRY = 0.1059 MYR
14 Ιουλ 2025	1 MYR = 9.4513 TRY	1 TRY = 0.1058 MYR
15 Ιουλ 2025	1 MYR = 9.4799 TRY	1 TRY = 0.1055 MYR
16 Ιουλ 2025	1 MYR = 9.4837 TRY	1 TRY = 0.1054 MYR
17 Ιουλ 2025	1 MYR = 9.486 TRY	1 TRY = 0.1054 MYR
18 Ιουλ 2025	1 MYR = 9.518 TRY	1 TRY = 0.1051 MYR
19 Ιουλ 2025	1 MYR = 9.5132 TRY	1 TRY = 0.1051 MYR
20 Ιουλ 2025	1 MYR = 9.5031 TRY	1 TRY = 0.1052 MYR
21 Ιουλ 2025	1 MYR = 9.532 TRY	1 TRY = 0.1049 MYR
22 Ιουλ 2025	1 MYR = 9.5535 TRY	1 TRY = 0.1047 MYR
23 Ιουλ 2025	1 MYR = 9.5657 TRY	1 TRY = 0.1045 MYR
24 Ιουλ 2025	1 MYR = 9.6025 TRY	1 TRY = 0.1041 MYR
25 Ιουλ 2025	1 MYR = 9.6064 TRY	1 TRY = 0.1041 MYR
26 Ιουλ 2025	1 MYR = 9.6111 TRY	1 TRY = 0.104 MYR
27 Ιουλ 2025	1 MYR = 9.6111 TRY	1 TRY = 0.104 MYR
28 Ιουλ 2025	1 MYR = 9.5795 TRY	1 TRY = 0.1044 MYR
29 Ιουλ 2025	1 MYR = 9.5818 TRY	1 TRY = 0.1044 MYR
30 Ιουλ 2025	1 MYR = 9.5713 TRY	1 TRY = 0.1045 MYR
31 Ιουλ 2025	1 MYR = 9.5145 TRY	1 TRY = 0.1051 MYR

Aug 2025

Ημερομηνία	MYR-TRY	TRY-MYR
01 Αυγ 2025	1 MYR = 9.5039 TRY	1 TRY = 0.1052 MYR
02 Αυγ 2025	1 MYR = 9.4963 TRY	1 TRY = 0.1053 MYR
03 Αυγ 2025	1 MYR = 9.4963 TRY	1 TRY = 0.1053 MYR
04 Αυγ 2025	1 MYR = 9.5995 TRY	1 TRY = 0.1042 MYR
05 Αυγ 2025	1 MYR = 9.6202 TRY	1 TRY = 0.1039 MYR
06 Αυγ 2025	1 MYR = 9.6107 TRY	1 TRY = 0.1041 MYR
07 Αυγ 2025	1 MYR = 9.5987 TRY	1 TRY = 0.1042 MYR
08 Αυγ 2025	1 MYR = 9.597 TRY	1 TRY = 0.1042 MYR
09 Αυγ 2025	1 MYR = 9.5941 TRY	1 TRY = 0.1042 MYR
10 Αυγ 2025	1 MYR = 9.6206 TRY	1 TRY = 0.1039 MYR
11 Αυγ 2025	1 MYR = 9.6157 TRY	1 TRY = 0.104 MYR
12 Αυγ 2025	1 MYR = 9.6281 TRY	1 TRY = 0.1039 MYR
13 Αυγ 2025	1 MYR = 9.6831 TRY	1 TRY = 0.1033 MYR
14 Αυγ 2025	1 MYR = 9.6791 TRY	1 TRY = 0.1033 MYR
15 Αυγ 2025	1 MYR = 9.7065 TRY	1 TRY = 0.103 MYR
16 Αυγ 2025	1 MYR = 9.7016 TRY	1 TRY = 0.1031 MYR
17 Αυγ 2025	1 MYR = 9.7016 TRY	1 TRY = 0.1031 MYR
18 Αυγ 2025	1 MYR = 9.6777 TRY	1 TRY = 0.1033 MYR
19 Αυγ 2025	1 MYR = 9.679 TRY	1 TRY = 0.1033 MYR
20 Αυγ 2025	1 MYR = 9.6799 TRY	1 TRY = 0.1033 MYR
21 Αυγ 2025	1 MYR = 9.6909 TRY	1 TRY = 0.1032 MYR
22 Αυγ 2025	1 MYR = 9.7018 TRY	1 TRY = 0.1031 MYR
23 Αυγ 2025	1 MYR = 9.6839 TRY	1 TRY = 0.1033 MYR
24 Αυγ 2025	1 MYR = 9.7398 TRY	1 TRY = 0.1027 MYR
25 Αυγ 2025	1 MYR = 9.7449 TRY	1 TRY = 0.1026 MYR
26 Αυγ 2025	1 MYR = 9.7319 TRY	1 TRY = 0.1028 MYR
27 Αυγ 2025	1 MYR = 9.6918 TRY	1 TRY = 0.1032 MYR
28 Αυγ 2025	1 MYR = 9.7324 TRY	1 TRY = 0.1027 MYR
29 Αυγ 2025	1 MYR = 9.7396 TRY	1 TRY = 0.1027 MYR
30 Αυγ 2025	1 MYR = 9.7286 TRY	1 TRY = 0.1028 MYR
31 Αυγ 2025	1 MYR = 9.7286 TRY	1 TRY = 0.1028 MYR

Sep 2025

Ημερομηνία	MYR-TRY	TRY-MYR
01 Σεπ 2025	1 MYR = 9.7314 TRY	1 TRY = 0.1028 MYR
02 Σεπ 2025	1 MYR = 9.7305 TRY	1 TRY = 0.1028 MYR
03 Σεπ 2025	1 MYR = 9.7376 TRY	1 TRY = 0.1027 MYR
04 Σεπ 2025	1 MYR = 9.7413 TRY	1 TRY = 0.1027 MYR
05 Σεπ 2025	1 MYR = 9.7618 TRY	1 TRY = 0.1024 MYR
06 Σεπ 2025	1 MYR = 9.7548 TRY	1 TRY = 0.1025 MYR
07 Σεπ 2025	1 MYR = 9.7548 TRY	1 TRY = 0.1025 MYR
08 Σεπ 2025	1 MYR = 9.7833 TRY	1 TRY = 0.1022 MYR
09 Σεπ 2025	1 MYR = 9.8134 TRY	1 TRY = 0.1019 MYR
10 Σεπ 2025	1 MYR = 9.7809 TRY	1 TRY = 0.1022 MYR
11 Σεπ 2025	1 MYR = 9.7808 TRY	1 TRY = 0.1022 MYR
12 Σεπ 2025	1 MYR = 9.8387 TRY	1 TRY = 0.1016 MYR
13 Σεπ 2025	1 MYR = 9.8279 TRY	1 TRY = 0.1018 MYR
14 Σεπ 2025	1 MYR = 9.8279 TRY	1 TRY = 0.1018 MYR
15 Σεπ 2025	1 MYR = 9.8187 TRY	1 TRY = 0.1018 MYR
16 Σεπ 2025	1 MYR = 9.8185 TRY	1 TRY = 0.1018 MYR
17 Σεπ 2025	1 MYR = 9.8594 TRY	1 TRY = 0.1014 MYR
18 Σεπ 2025	1 MYR = 9.8428 TRY	1 TRY = 0.1016 MYR
19 Σεπ 2025	1 MYR = 9.8396 TRY	1 TRY = 0.1016 MYR
20 Σεπ 2025	1 MYR = 9.8287 TRY	1 TRY = 0.1017 MYR
21 Σεπ 2025	1 MYR = 9.8217 TRY	1 TRY = 0.1018 MYR
22 Σεπ 2025	1 MYR = 9.8481 TRY	1 TRY = 0.1015 MYR
23 Σεπ 2025	1 MYR = 9.8623 TRY	1 TRY = 0.1014 MYR
24 Σεπ 2025	1 MYR = 9.8466 TRY	1 TRY = 0.1016 MYR
25 Σεπ 2025	1 MYR = 9.8493 TRY	1 TRY = 0.1015 MYR
26 Σεπ 2025	1 MYR = 9.8472 TRY	1 TRY = 0.1016 MYR
27 Σεπ 2025	1 MYR = 9.7886 TRY	1 TRY = 0.1022 MYR
28 Σεπ 2025	1 MYR = 9.7975 TRY	1 TRY = 0.1021 MYR
29 Σεπ 2025	1 MYR = 9.8646 TRY	1 TRY = 0.1014 MYR
30 Σεπ 2025	1 MYR = 9.8811 TRY	1 TRY = 0.1012 MYR

Oct 2025

Ημερομηνία	MYR-TRY	TRY-MYR
01 Οκτ 2025	1 MYR = 9.8849 TRY	1 TRY = 0.1012 MYR
02 Οκτ 2025	1 MYR = 9.894 TRY	1 TRY = 0.1011 MYR
03 Οκτ 2025	1 MYR = 9.906 TRY	1 TRY = 0.1009 MYR
04 Οκτ 2025	1 MYR = 9.8425 TRY	1 TRY = 0.1016 MYR
05 Οκτ 2025	1 MYR = 9.8425 TRY	1 TRY = 0.1016 MYR
06 Οκτ 2025	1 MYR = 9.8918 TRY	1 TRY = 0.1011 MYR
07 Οκτ 2025	1 MYR = 9.8955 TRY	1 TRY = 0.1011 MYR
08 Οκτ 2025	1 MYR = 9.894 TRY	1 TRY = 0.1011 MYR
09 Οκτ 2025	1 MYR = 9.8957 TRY	1 TRY = 0.1011 MYR
10 Οκτ 2025	1 MYR = 9.8995 TRY	1 TRY = 0.101 MYR
11 Οκτ 2025	1 MYR = 9.8991 TRY	1 TRY = 0.101 MYR
12 Οκτ 2025	1 MYR = 9.8991 TRY	1 TRY = 0.101 MYR
13 Οκτ 2025	1 MYR = 9.8904 TRY	1 TRY = 0.1011 MYR
14 Οκτ 2025	1 MYR = 9.8877 TRY	1 TRY = 0.1011 MYR
15 Οκτ 2025	1 MYR = 9.8868 TRY	1 TRY = 0.1011 MYR
16 Οκτ 2025	1 MYR = 9.9004 TRY	1 TRY = 0.101 MYR
17 Οκτ 2025	1 MYR = 9.9266 TRY	1 TRY = 0.1007 MYR
18 Οκτ 2025	1 MYR = 9.9238 TRY	1 TRY = 0.1008 MYR
19 Οκτ 2025	1 MYR = 9.9101 TRY	1 TRY = 0.1009 MYR
20 Οκτ 2025	1 MYR = 9.9284 TRY	1 TRY = 0.1007 MYR
21 Οκτ 2025	1 MYR = 9.9239 TRY	1 TRY = 0.1008 MYR
22 Οκτ 2025	1 MYR = 9.9224 TRY	1 TRY = 0.1008 MYR
23 Οκτ 2025	1 MYR = 9.9279 TRY	1 TRY = 0.1007 MYR
24 Οκτ 2025	1 MYR = 9.9397 TRY	1 TRY = 0.1006 MYR
25 Οκτ 2025	1 MYR = 9.9305 TRY	1 TRY = 0.1007 MYR
26 Οκτ 2025	1 MYR = 9.9285 TRY	1 TRY = 0.1007 MYR
27 Οκτ 2025	1 MYR = 9.9573 TRY	1 TRY = 0.1004 MYR
28 Οκτ 2025	1 MYR = 9.9972 TRY	1 TRY = 0.1 MYR
29 Οκτ 2025	1 MYR = 10.0171 TRY	1 TRY = 0.0998 MYR
30 Οκτ 2025	1 MYR = 10.0084 TRY	1 TRY = 0.0999 MYR
31 Οκτ 2025	1 MYR = 10.0403 TRY	1 TRY = 0.0996 MYR

Nov 2025

Ημερομηνία	MYR-TRY	TRY-MYR
01 Νοε 2025	1 MYR = 10.041 TRY	1 TRY = 0.0996 MYR
02 Νοε 2025	1 MYR = 10.041 TRY	1 TRY = 0.0996 MYR
03 Νοε 2025	1 MYR = 10.0125 TRY	1 TRY = 0.0999 MYR
04 Νοε 2025	1 MYR = 10.0266 TRY	1 TRY = 0.0997 MYR
05 Νοε 2025	1 MYR = 10.0449 TRY	1 TRY = 0.0996 MYR
06 Νοε 2025	1 MYR = 10.069 TRY	1 TRY = 0.0993 MYR
07 Νοε 2025	1 MYR = 10.108 TRY	1 TRY = 0.0989 MYR
08 Νοε 2025	1 MYR = 10.108 TRY	1 TRY = 0.0989 MYR
09 Νοε 2025	1 MYR = 10.1074 TRY	1 TRY = 0.0989 MYR
10 Νοε 2025	1 MYR = 10.1524 TRY	1 TRY = 0.0985 MYR
11 Νοε 2025	1 MYR = 10.2043 TRY	1 TRY = 0.098 MYR
12 Νοε 2025	1 MYR = 10.2125 TRY	1 TRY = 0.0979 MYR
13 Νοε 2025	1 MYR = 10.2336 TRY	1 TRY = 0.0977 MYR
14 Νοε 2025	1 MYR = 10.2428 TRY	1 TRY = 0.0976 MYR
15 Νοε 2025	1 MYR = 10.2046 TRY	1 TRY = 0.098 MYR
16 Νοε 2025	1 MYR = 10.2046 TRY	1 TRY = 0.098 MYR
17 Νοε 2025	1 MYR = 10.2006 TRY	1 TRY = 0.098 MYR
18 Νοε 2025	1 MYR = 10.1654 TRY	1 TRY = 0.0984 MYR
19 Νοε 2025	1 MYR = 10.2062 TRY	1 TRY = 0.098 MYR
20 Νοε 2025	1 MYR = 10.1937 TRY	1 TRY = 0.0981 MYR
21 Νοε 2025	1 MYR = 10.23 TRY	1 TRY = 0.0978 MYR
22 Νοε 2025	1 MYR = 10.1563 TRY	1 TRY = 0.0985 MYR
23 Νοε 2025	1 MYR = 10.1563 TRY	1 TRY = 0.0985 MYR
24 Νοε 2025	1 MYR = 10.2478 TRY	1 TRY = 0.0976 MYR
25 Νοε 2025	1 MYR = 10.2617 TRY	1 TRY = 0.0974 MYR
26 Νοε 2025	1 MYR = 10.2662 TRY	1 TRY = 0.0974 MYR
27 Νοε 2025	1 MYR = 10.271 TRY	1 TRY = 0.0974 MYR
28 Νοε 2025	1 MYR = 10.2864 TRY	1 TRY = 0.0972 MYR
29 Νοε 2025	1 MYR = 10.2831 TRY	1 TRY = 0.0972 MYR
30 Νοε 2025	1 MYR = 10.2831 TRY	1 TRY = 0.0972 MYR

Dec 2025

Ημερομηνία	MYR-TRY	TRY-MYR
01 Δεκ 2025	1 MYR = 10.277 TRY	1 TRY = 0.0973 MYR
02 Δεκ 2025	1 MYR = 10.2651 TRY	1 TRY = 0.0974 MYR
03 Δεκ 2025	1 MYR = 10.2958 TRY	1 TRY = 0.0971 MYR
04 Δεκ 2025	1 MYR = 10.3189 TRY	1 TRY = 0.0969 MYR
05 Δεκ 2025	1 MYR = 10.3411 TRY	1 TRY = 0.0967 MYR
06 Δεκ 2025	1 MYR = 10.3444 TRY	1 TRY = 0.0967 MYR
07 Δεκ 2025	1 MYR = 10.3444 TRY	1 TRY = 0.0967 MYR
08 Δεκ 2025	1 MYR = 10.3498 TRY	1 TRY = 0.0966 MYR
09 Δεκ 2025	1 MYR = 10.3475 TRY	1 TRY = 0.0966 MYR
10 Δεκ 2025	1 MYR = 10.3415 TRY	1 TRY = 0.0967 MYR
11 Δεκ 2025	1 MYR = 10.3678 TRY	1 TRY = 0.0965 MYR
12 Δεκ 2025	1 MYR = 10.4121 TRY	1 TRY = 0.096 MYR
13 Δεκ 2025	1 MYR = 10.3923 TRY	1 TRY = 0.0962 MYR
14 Δεκ 2025	1 MYR = 10.3923 TRY	1 TRY = 0.0962 MYR
15 Δεκ 2025	1 MYR = 10.4335 TRY	1 TRY = 0.0958 MYR
16 Δεκ 2025	1 MYR = 10.4539 TRY	1 TRY = 0.0957 MYR
17 Δεκ 2025	1 MYR = 10.4497 TRY	1 TRY = 0.0957 MYR

Πληροφορίες συναλλαγματικών ισοτιμιών MYR-TRY και TRY-MYR

Το Μαλαισίας Ρίνγκιτ (MYR) είναι το νόμισμα που χρησιμοποιείται σε Μαλαισία. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μαλαισία και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα