> Συναλλαγματικές ισοτιμίες MYR-SLL και SLL-MYR - 2025

Συναλλαγματικές ισοτιμίες MYR-SLL και SLL-MYR - 2025

Συναλλαγματικές ισοτιμίες MYR-SLL και SLL-MYR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για MYR-SLL και SLL-MYR για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 MYR = 4736,8048 SLL

1 SLL = 0,0002 MYR

1X 2X 3X

MYR σε SLLSLL σε MYR

Jan 2025

Ημερομηνία	MYR-SLL	SLL-MYR
01 Ιαν 2025	1 MYR = 4696.4429 SLL	1 SLL = 0.0002 MYR
02 Ιαν 2025	1 MYR = 4682.2632 SLL	1 SLL = 0.0002 MYR
03 Ιαν 2025	1 MYR = 4661.3826 SLL	1 SLL = 0.0002 MYR
04 Ιαν 2025	1 MYR = 4656.0286 SLL	1 SLL = 0.0002 MYR
05 Ιαν 2025	1 MYR = 4656.0286 SLL	1 SLL = 0.0002 MYR
06 Ιαν 2025	1 MYR = 4648.4791 SLL	1 SLL = 0.0002 MYR
07 Ιαν 2025	1 MYR = 4672.8687 SLL	1 SLL = 0.0002 MYR
08 Ιαν 2025	1 MYR = 4657.3008 SLL	1 SLL = 0.0002 MYR
09 Ιαν 2025	1 MYR = 4656.8219 SLL	1 SLL = 0.0002 MYR
10 Ιαν 2025	1 MYR = 4663.5148 SLL	1 SLL = 0.0002 MYR
11 Ιαν 2025	1 MYR = 4663.5122 SLL	1 SLL = 0.0002 MYR
12 Ιαν 2025	1 MYR = 4663.5122 SLL	1 SLL = 0.0002 MYR
13 Ιαν 2025	1 MYR = 4649.3912 SLL	1 SLL = 0.0002 MYR
14 Ιαν 2025	1 MYR = 4654.6875 SLL	1 SLL = 0.0002 MYR
15 Ιαν 2025	1 MYR = 4660.9025 SLL	1 SLL = 0.0002 MYR
16 Ιαν 2025	1 MYR = 4657.3046 SLL	1 SLL = 0.0002 MYR
17 Ιαν 2025	1 MYR = 4653.6888 SLL	1 SLL = 0.0002 MYR
18 Ιαν 2025	1 MYR = 4653.6442 SLL	1 SLL = 0.0002 MYR
19 Ιαν 2025	1 MYR = 4653.6442 SLL	1 SLL = 0.0002 MYR
20 Ιαν 2025	1 MYR = 4660.8948 SLL	1 SLL = 0.0002 MYR
21 Ιαν 2025	1 MYR = 4685.3933 SLL	1 SLL = 0.0002 MYR
22 Ιαν 2025	1 MYR = 4726.5894 SLL	1 SLL = 0.0002 MYR
23 Ιαν 2025	1 MYR = 4718.6087 SLL	1 SLL = 0.0002 MYR
24 Ιαν 2025	1 MYR = 4790.2925 SLL	1 SLL = 0.0002 MYR
25 Ιαν 2025	1 MYR = 4790.2868 SLL	1 SLL = 0.0002 MYR
26 Ιαν 2025	1 MYR = 4790.2868 SLL	1 SLL = 0.0002 MYR
27 Ιαν 2025	1 MYR = 4789.1998 SLL	1 SLL = 0.0002 MYR
28 Ιαν 2025	1 MYR = 4773.4422 SLL	1 SLL = 0.0002 MYR
29 Ιαν 2025	1 MYR = 4773.9309 SLL	1 SLL = 0.0002 MYR
30 Ιαν 2025	1 MYR = 4776.752 SLL	1 SLL = 0.0002 MYR
31 Ιαν 2025	1 MYR = 4706.93 SLL	1 SLL = 0.0002 MYR

Feb 2025

Ημερομηνία	MYR-SLL	SLL-MYR
01 Φεβ 2025	1 MYR = 4706.9178 SLL	1 SLL = 0.0002 MYR
02 Φεβ 2025	1 MYR = 4706.9178 SLL	1 SLL = 0.0002 MYR
03 Φεβ 2025	1 MYR = 4685.8619 SLL	1 SLL = 0.0002 MYR
04 Φεβ 2025	1 MYR = 4718.5896 SLL	1 SLL = 0.0002 MYR
05 Φεβ 2025	1 MYR = 4741.5471 SLL	1 SLL = 0.0002 MYR
06 Φεβ 2025	1 MYR = 4728.2062 SLL	1 SLL = 0.0002 MYR
07 Φεβ 2025	1 MYR = 4722.5639 SLL	1 SLL = 0.0002 MYR
08 Φεβ 2025	1 MYR = 4722.3248 SLL	1 SLL = 0.0002 MYR
09 Φεβ 2025	1 MYR = 4722.3248 SLL	1 SLL = 0.0002 MYR
10 Φεβ 2025	1 MYR = 4691.2539 SLL	1 SLL = 0.0002 MYR
11 Φεβ 2025	1 MYR = 4691.4614 SLL	1 SLL = 0.0002 MYR
12 Φεβ 2025	1 MYR = 4689.0746 SLL	1 SLL = 0.0002 MYR
13 Φεβ 2025	1 MYR = 4706.9324 SLL	1 SLL = 0.0002 MYR
14 Φεβ 2025	1 MYR = 4728.2022 SLL	1 SLL = 0.0002 MYR
15 Φεβ 2025	1 MYR = 4728.7155 SLL	1 SLL = 0.0002 MYR
16 Φεβ 2025	1 MYR = 4728.7155 SLL	1 SLL = 0.0002 MYR
17 Φεβ 2025	1 MYR = 4729.256 SLL	1 SLL = 0.0002 MYR
18 Φεβ 2025	1 MYR = 4717.019 SLL	1 SLL = 0.0002 MYR
19 Φεβ 2025	1 MYR = 4721.266 SLL	1 SLL = 0.0002 MYR
20 Φεβ 2025	1 MYR = 4719.3822 SLL	1 SLL = 0.0002 MYR
21 Φεβ 2025	1 MYR = 4745.8433 SLL	1 SLL = 0.0002 MYR
22 Φεβ 2025	1 MYR = 4745.8382 SLL	1 SLL = 0.0002 MYR
23 Φεβ 2025	1 MYR = 4745.8382 SLL	1 SLL = 0.0002 MYR
24 Φεβ 2025	1 MYR = 4754.4522 SLL	1 SLL = 0.0002 MYR
25 Φεβ 2025	1 MYR = 4741.5471 SLL	1 SLL = 0.0002 MYR
26 Φεβ 2025	1 MYR = 4741.4179 SLL	1 SLL = 0.0002 MYR
27 Φεβ 2025	1 MYR = 4718.0823 SLL	1 SLL = 0.0002 MYR
28 Φεβ 2025	1 MYR = 4718.0598 SLL	1 SLL = 0.0002 MYR

Mar 2025

Ημερομηνία	MYR-SLL	SLL-MYR
01 Μαρ 2025	1 MYR = 4699.0451 SLL	1 SLL = 0.0002 MYR
02 Μαρ 2025	1 MYR = 4699.1456 SLL	1 SLL = 0.0002 MYR
03 Μαρ 2025	1 MYR = 4702.5085 SLL	1 SLL = 0.0002 MYR
04 Μαρ 2025	1 MYR = 4694.8398 SLL	1 SLL = 0.0002 MYR
05 Μαρ 2025	1 MYR = 4734.0579 SLL	1 SLL = 0.0002 MYR
06 Μαρ 2025	1 MYR = 4736.1938 SLL	1 SLL = 0.0002 MYR
07 Μαρ 2025	1 MYR = 4749.5892 SLL	1 SLL = 0.0002 MYR
08 Μαρ 2025	1 MYR = 4744.2518 SLL	1 SLL = 0.0002 MYR
09 Μαρ 2025	1 MYR = 4750.1388 SLL	1 SLL = 0.0002 MYR
10 Μαρ 2025	1 MYR = 4749.5982 SLL	1 SLL = 0.0002 MYR
11 Μαρ 2025	1 MYR = 4743.1218 SLL	1 SLL = 0.0002 MYR
12 Μαρ 2025	1 MYR = 4732.9877 SLL	1 SLL = 0.0002 MYR
13 Μαρ 2025	1 MYR = 4724.9939 SLL	1 SLL = 0.0002 MYR
14 Μαρ 2025	1 MYR = 4728.4996 SLL	1 SLL = 0.0002 MYR
15 Μαρ 2025	1 MYR = 4715.9521 SLL	1 SLL = 0.0002 MYR
16 Μαρ 2025	1 MYR = 4716.0006 SLL	1 SLL = 0.0002 MYR
17 Μαρ 2025	1 MYR = 4717.5705 SLL	1 SLL = 0.0002 MYR
18 Μαρ 2025	1 MYR = 4715.7455 SLL	1 SLL = 0.0002 MYR
19 Μαρ 2025	1 MYR = 4718.4392 SLL	1 SLL = 0.0002 MYR
20 Μαρ 2025	1 MYR = 4726.7375 SLL	1 SLL = 0.0002 MYR
21 Μαρ 2025	1 MYR = 4738.1991 SLL	1 SLL = 0.0002 MYR
22 Μαρ 2025	1 MYR = 4740.9713 SLL	1 SLL = 0.0002 MYR
23 Μαρ 2025	1 MYR = 4743.2162 SLL	1 SLL = 0.0002 MYR
24 Μαρ 2025	1 MYR = 4743.2283 SLL	1 SLL = 0.0002 MYR
25 Μαρ 2025	1 MYR = 4729.0149 SLL	1 SLL = 0.0002 MYR
26 Μαρ 2025	1 MYR = 4734.0522 SLL	1 SLL = 0.0002 MYR
27 Μαρ 2025	1 MYR = 4731.9156 SLL	1 SLL = 0.0002 MYR
28 Μαρ 2025	1 MYR = 4725.5193 SLL	1 SLL = 0.0002 MYR
29 Μαρ 2025	1 MYR = 4727.0485 SLL	1 SLL = 0.0002 MYR
30 Μαρ 2025	1 MYR = 4726.0355 SLL	1 SLL = 0.0002 MYR
31 Μαρ 2025	1 MYR = 4728.7126 SLL	1 SLL = 0.0002 MYR

Apr 2025

Ημερομηνία	MYR-SLL	SLL-MYR
01 Απρ 2025	1 MYR = 4727.9616 SLL	1 SLL = 0.0002 MYR
02 Απρ 2025	1 MYR = 4707.9967 SLL	1 SLL = 0.0002 MYR
03 Απρ 2025	1 MYR = 4708.2772 SLL	1 SLL = 0.0002 MYR
04 Απρ 2025	1 MYR = 4726.0383 SLL	1 SLL = 0.0002 MYR
05 Απρ 2025	1 MYR = 4726.013 SLL	1 SLL = 0.0002 MYR
06 Απρ 2025	1 MYR = 4726.013 SLL	1 SLL = 0.0002 MYR
07 Απρ 2025	1 MYR = 4681.0372 SLL	1 SLL = 0.0002 MYR
08 Απρ 2025	1 MYR = 4681.9507 SLL	1 SLL = 0.0002 MYR
09 Απρ 2025	1 MYR = 4664.0406 SLL	1 SLL = 0.0002 MYR
10 Απρ 2025	1 MYR = 4663.2921 SLL	1 SLL = 0.0002 MYR
11 Απρ 2025	1 MYR = 4691.6312 SLL	1 SLL = 0.0002 MYR
12 Απρ 2025	1 MYR = 4741.5445 SLL	1 SLL = 0.0002 MYR
13 Απρ 2025	1 MYR = 4739.1726 SLL	1 SLL = 0.0002 MYR
14 Απρ 2025	1 MYR = 4740.2522 SLL	1 SLL = 0.0002 MYR
15 Απρ 2025	1 MYR = 4752.2925 SLL	1 SLL = 0.0002 MYR
16 Απρ 2025	1 MYR = 4752.0514 SLL	1 SLL = 0.0002 MYR
17 Απρ 2025	1 MYR = 4757.6788 SLL	1 SLL = 0.0002 MYR
18 Απρ 2025	1 MYR = 4757.6834 SLL	1 SLL = 0.0002 MYR
19 Απρ 2025	1 MYR = 4757.6778 SLL	1 SLL = 0.0002 MYR
20 Απρ 2025	1 MYR = 4757.6778 SLL	1 SLL = 0.0002 MYR
21 Απρ 2025	1 MYR = 4757.6844 SLL	1 SLL = 0.0002 MYR
22 Απρ 2025	1 MYR = 4775.0154 SLL	1 SLL = 0.0002 MYR
23 Απρ 2025	1 MYR = 4775.5457 SLL	1 SLL = 0.0002 MYR
24 Απρ 2025	1 MYR = 4795.1861 SLL	1 SLL = 0.0002 MYR
25 Απρ 2025	1 MYR = 4794.1494 SLL	1 SLL = 0.0002 MYR
26 Απρ 2025	1 MYR = 4794.0786 SLL	1 SLL = 0.0002 MYR
27 Απρ 2025	1 MYR = 4794.0778 SLL	1 SLL = 0.0002 MYR
28 Απρ 2025	1 MYR = 4806.2377 SLL	1 SLL = 0.0002 MYR
29 Απρ 2025	1 MYR = 4845.632 SLL	1 SLL = 0.0002 MYR
30 Απρ 2025	1 MYR = 4859.6634 SLL	1 SLL = 0.0002 MYR

May 2025

Ημερομηνία	MYR-SLL	SLL-MYR
01 Μαϊ 2025	1 MYR = 4860.2338 SLL	1 SLL = 0.0002 MYR
02 Μαϊ 2025	1 MYR = 4920.6786 SLL	1 SLL = 0.0002 MYR
03 Μαϊ 2025	1 MYR = 4920.6765 SLL	1 SLL = 0.0002 MYR
04 Μαϊ 2025	1 MYR = 4920.6765 SLL	1 SLL = 0.0002 MYR
05 Μαϊ 2025	1 MYR = 4929.2089 SLL	1 SLL = 0.0002 MYR
06 Μαϊ 2025	1 MYR = 4954.3954 SLL	1 SLL = 0.0002 MYR
07 Μαϊ 2025	1 MYR = 4946.793 SLL	1 SLL = 0.0002 MYR
08 Μαϊ 2025	1 MYR = 4898.2849 SLL	1 SLL = 0.0002 MYR
09 Μαϊ 2025	1 MYR = 4880.0723 SLL	1 SLL = 0.0002 MYR
10 Μαϊ 2025	1 MYR = 4879.9847 SLL	1 SLL = 0.0002 MYR

Πληροφορίες συναλλαγματικών ισοτιμιών MYR-SLL και SLL-MYR

Το Μαλαισίας Ρίνγκιτ (MYR) είναι το νόμισμα που χρησιμοποιείται σε Μαλαισία. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μαλαισία και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα