> Συναλλαγματικές ισοτιμίες MYR-RSD και RSD-MYR - 2025

Συναλλαγματικές ισοτιμίες MYR-RSD και RSD-MYR - 2025

Συναλλαγματικές ισοτιμίες MYR-RSD και RSD-MYR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για MYR-RSD και RSD-MYR για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 MYR = 24,223 RSD

1 RSD = 0,0413 MYR

1X 2X 3X

MYR σε RSDRSD σε MYR

Jan 2025

Ημερομηνία	MYR-RSD	RSD-MYR
01 Ιαν 2025	1 MYR = 25.1793 RSD	1 RSD = 0.0397 MYR
02 Ιαν 2025	1 MYR = 25.304 RSD	1 RSD = 0.0395 MYR
03 Ιαν 2025	1 MYR = 25.2514 RSD	1 RSD = 0.0396 MYR
04 Ιαν 2025	1 MYR = 25.1924 RSD	1 RSD = 0.0397 MYR
05 Ιαν 2025	1 MYR = 25.1924 RSD	1 RSD = 0.0397 MYR
06 Ιαν 2025	1 MYR = 24.9071 RSD	1 RSD = 0.0401 MYR
07 Ιαν 2025	1 MYR = 25.1057 RSD	1 RSD = 0.0398 MYR
08 Ιαν 2025	1 MYR = 25.2615 RSD	1 RSD = 0.0396 MYR
09 Ιαν 2025	1 MYR = 25.244 RSD	1 RSD = 0.0396 MYR
10 Ιαν 2025	1 MYR = 25.2632 RSD	1 RSD = 0.0396 MYR
11 Ιαν 2025	1 MYR = 25.3879 RSD	1 RSD = 0.0394 MYR
12 Ιαν 2025	1 MYR = 25.3879 RSD	1 RSD = 0.0394 MYR
13 Ιαν 2025	1 MYR = 25.4639 RSD	1 RSD = 0.0393 MYR
14 Ιαν 2025	1 MYR = 25.3601 RSD	1 RSD = 0.0394 MYR
15 Ιαν 2025	1 MYR = 25.2608 RSD	1 RSD = 0.0396 MYR
16 Ιαν 2025	1 MYR = 25.2866 RSD	1 RSD = 0.0395 MYR
17 Ιαν 2025	1 MYR = 25.2399 RSD	1 RSD = 0.0396 MYR
18 Ιαν 2025	1 MYR = 25.3052 RSD	1 RSD = 0.0395 MYR
19 Ιαν 2025	1 MYR = 25.2172 RSD	1 RSD = 0.0397 MYR
20 Ιαν 2025	1 MYR = 25.2492 RSD	1 RSD = 0.0396 MYR
21 Ιαν 2025	1 MYR = 25.2725 RSD	1 RSD = 0.0396 MYR
22 Ιαν 2025	1 MYR = 25.2898 RSD	1 RSD = 0.0395 MYR
23 Ιαν 2025	1 MYR = 25.3196 RSD	1 RSD = 0.0395 MYR
24 Ιαν 2025	1 MYR = 25.5376 RSD	1 RSD = 0.0392 MYR
25 Ιαν 2025	1 MYR = 25.4676 RSD	1 RSD = 0.0393 MYR
26 Ιαν 2025	1 MYR = 25.4676 RSD	1 RSD = 0.0393 MYR
27 Ιαν 2025	1 MYR = 25.4434 RSD	1 RSD = 0.0393 MYR
28 Ιαν 2025	1 MYR = 25.5803 RSD	1 RSD = 0.0391 MYR
29 Ιαν 2025	1 MYR = 25.6328 RSD	1 RSD = 0.039 MYR
30 Ιαν 2025	1 MYR = 25.6543 RSD	1 RSD = 0.039 MYR
31 Ιαν 2025	1 MYR = 25.3229 RSD	1 RSD = 0.0395 MYR

Feb 2025

Ημερομηνία	MYR-RSD	RSD-MYR
01 Φεβ 2025	1 MYR = 25.3715 RSD	1 RSD = 0.0394 MYR
02 Φεβ 2025	1 MYR = 25.3719 RSD	1 RSD = 0.0394 MYR
03 Φεβ 2025	1 MYR = 25.4873 RSD	1 RSD = 0.0392 MYR
04 Φεβ 2025	1 MYR = 25.5179 RSD	1 RSD = 0.0392 MYR
05 Φεβ 2025	1 MYR = 25.4189 RSD	1 RSD = 0.0393 MYR
06 Φεβ 2025	1 MYR = 25.4903 RSD	1 RSD = 0.0392 MYR
07 Φεβ 2025	1 MYR = 25.4169 RSD	1 RSD = 0.0393 MYR
08 Φεβ 2025	1 MYR = 25.5061 RSD	1 RSD = 0.0392 MYR
09 Φεβ 2025	1 MYR = 25.5061 RSD	1 RSD = 0.0392 MYR
10 Φεβ 2025	1 MYR = 25.3872 RSD	1 RSD = 0.0394 MYR
11 Φεβ 2025	1 MYR = 25.3634 RSD	1 RSD = 0.0394 MYR
12 Φεβ 2025	1 MYR = 25.2413 RSD	1 RSD = 0.0396 MYR
13 Φεβ 2025	1 MYR = 25.3056 RSD	1 RSD = 0.0395 MYR
14 Φεβ 2025	1 MYR = 25.2096 RSD	1 RSD = 0.0397 MYR
15 Φεβ 2025	1 MYR = 25.1591 RSD	1 RSD = 0.0397 MYR
16 Φεβ 2025	1 MYR = 25.1591 RSD	1 RSD = 0.0397 MYR
17 Φεβ 2025	1 MYR = 25.2145 RSD	1 RSD = 0.0397 MYR
18 Φεβ 2025	1 MYR = 25.2028 RSD	1 RSD = 0.0397 MYR
19 Φεβ 2025	1 MYR = 25.2973 RSD	1 RSD = 0.0395 MYR
20 Φεβ 2025	1 MYR = 25.3452 RSD	1 RSD = 0.0395 MYR
21 Φεβ 2025	1 MYR = 25.3326 RSD	1 RSD = 0.0395 MYR
22 Φεβ 2025	1 MYR = 25.345 RSD	1 RSD = 0.0395 MYR
23 Φεβ 2025	1 MYR = 25.345 RSD	1 RSD = 0.0395 MYR
24 Φεβ 2025	1 MYR = 25.3899 RSD	1 RSD = 0.0394 MYR
25 Φεβ 2025	1 MYR = 25.2556 RSD	1 RSD = 0.0396 MYR
26 Φεβ 2025	1 MYR = 25.2492 RSD	1 RSD = 0.0396 MYR
27 Φεβ 2025	1 MYR = 25.1592 RSD	1 RSD = 0.0397 MYR
28 Φεβ 2025	1 MYR = 25.3165 RSD	1 RSD = 0.0395 MYR

Mar 2025

Ημερομηνία	MYR-RSD	RSD-MYR
01 Μαρ 2025	1 MYR = 25.2976 RSD	1 RSD = 0.0395 MYR
02 Μαρ 2025	1 MYR = 25.291 RSD	1 RSD = 0.0395 MYR
03 Μαρ 2025	1 MYR = 25.3144 RSD	1 RSD = 0.0395 MYR
04 Μαρ 2025	1 MYR = 24.8624 RSD	1 RSD = 0.0402 MYR
05 Μαρ 2025	1 MYR = 24.7308 RSD	1 RSD = 0.0404 MYR
06 Μαρ 2025	1 MYR = 24.5055 RSD	1 RSD = 0.0408 MYR
07 Μαρ 2025	1 MYR = 24.4577 RSD	1 RSD = 0.0409 MYR
08 Μαρ 2025	1 MYR = 24.4046 RSD	1 RSD = 0.041 MYR
09 Μαρ 2025	1 MYR = 24.4953 RSD	1 RSD = 0.0408 MYR
10 Μαρ 2025	1 MYR = 24.4834 RSD	1 RSD = 0.0408 MYR
11 Μαρ 2025	1 MYR = 24.4407 RSD	1 RSD = 0.0409 MYR
12 Μαρ 2025	1 MYR = 24.251 RSD	1 RSD = 0.0412 MYR
13 Μαρ 2025	1 MYR = 24.2954 RSD	1 RSD = 0.0412 MYR
14 Μαρ 2025	1 MYR = 24.3222 RSD	1 RSD = 0.0411 MYR
15 Μαρ 2025	1 MYR = 24.1337 RSD	1 RSD = 0.0414 MYR
16 Μαρ 2025	1 MYR = 24.227 RSD	1 RSD = 0.0413 MYR
17 Μαρ 2025	1 MYR = 24.2033 RSD	1 RSD = 0.0413 MYR
18 Μαρ 2025	1 MYR = 24.1317 RSD	1 RSD = 0.0414 MYR
19 Μαρ 2025	1 MYR = 24.1366 RSD	1 RSD = 0.0414 MYR
20 Μαρ 2025	1 MYR = 24.2897 RSD	1 RSD = 0.0412 MYR
21 Μαρ 2025	1 MYR = 24.413 RSD	1 RSD = 0.041 MYR
22 Μαρ 2025	1 MYR = 24.3621 RSD	1 RSD = 0.041 MYR
23 Μαρ 2025	1 MYR = 24.5095 RSD	1 RSD = 0.0408 MYR
24 Μαρ 2025	1 MYR = 24.5095 RSD	1 RSD = 0.0408 MYR
25 Μαρ 2025	1 MYR = 24.4854 RSD	1 RSD = 0.0408 MYR
26 Μαρ 2025	1 MYR = 24.5319 RSD	1 RSD = 0.0408 MYR
27 Μαρ 2025	1 MYR = 24.5036 RSD	1 RSD = 0.0408 MYR
28 Μαρ 2025	1 MYR = 24.5279 RSD	1 RSD = 0.0408 MYR
29 Μαρ 2025	1 MYR = 24.4253 RSD	1 RSD = 0.0409 MYR
30 Μαρ 2025	1 MYR = 24.3828 RSD	1 RSD = 0.041 MYR
31 Μαρ 2025	1 MYR = 24.42 RSD	1 RSD = 0.041 MYR

Apr 2025

Ημερομηνία	MYR-RSD	RSD-MYR
01 Απρ 2025	1 MYR = 24.4211 RSD	1 RSD = 0.0409 MYR
02 Απρ 2025	1 MYR = 24.3532 RSD	1 RSD = 0.0411 MYR
03 Απρ 2025	1 MYR = 24.2085 RSD	1 RSD = 0.0413 MYR
04 Απρ 2025	1 MYR = 23.8633 RSD	1 RSD = 0.0419 MYR
05 Απρ 2025	1 MYR = 24.0846 RSD	1 RSD = 0.0415 MYR
06 Απρ 2025	1 MYR = 24.0846 RSD	1 RSD = 0.0415 MYR
07 Απρ 2025	1 MYR = 23.85 RSD	1 RSD = 0.0419 MYR
08 Απρ 2025	1 MYR = 23.9585 RSD	1 RSD = 0.0417 MYR
09 Απρ 2025	1 MYR = 23.5966 RSD	1 RSD = 0.0424 MYR
10 Απρ 2025	1 MYR = 23.5983 RSD	1 RSD = 0.0424 MYR
11 Απρ 2025	1 MYR = 23.4136 RSD	1 RSD = 0.0427 MYR
12 Απρ 2025	1 MYR = 23.3311 RSD	1 RSD = 0.0429 MYR
13 Απρ 2025	1 MYR = 23.3326 RSD	1 RSD = 0.0429 MYR
14 Απρ 2025	1 MYR = 23.3379 RSD	1 RSD = 0.0428 MYR
15 Απρ 2025	1 MYR = 23.4438 RSD	1 RSD = 0.0427 MYR
16 Απρ 2025	1 MYR = 23.5309 RSD	1 RSD = 0.0425 MYR
17 Απρ 2025	1 MYR = 23.4004 RSD	1 RSD = 0.0427 MYR
18 Απρ 2025	1 MYR = 23.4004 RSD	1 RSD = 0.0427 MYR
19 Απρ 2025	1 MYR = 23.4004 RSD	1 RSD = 0.0427 MYR
20 Απρ 2025	1 MYR = 23.4004 RSD	1 RSD = 0.0427 MYR
21 Απρ 2025	1 MYR = 23.4004 RSD	1 RSD = 0.0427 MYR
22 Απρ 2025	1 MYR = 23.2367 RSD	1 RSD = 0.043 MYR
23 Απρ 2025	1 MYR = 23.4157 RSD	1 RSD = 0.0427 MYR
24 Απρ 2025	1 MYR = 23.5389 RSD	1 RSD = 0.0425 MYR
25 Απρ 2025	1 MYR = 23.6047 RSD	1 RSD = 0.0424 MYR
26 Απρ 2025	1 MYR = 23.6482 RSD	1 RSD = 0.0423 MYR
27 Απρ 2025	1 MYR = 23.6482 RSD	1 RSD = 0.0423 MYR
28 Απρ 2025	1 MYR = 23.6745 RSD	1 RSD = 0.0422 MYR
29 Απρ 2025	1 MYR = 23.7948 RSD	1 RSD = 0.042 MYR
30 Απρ 2025	1 MYR = 23.8989 RSD	1 RSD = 0.0418 MYR

May 2025

Ημερομηνία	MYR-RSD	RSD-MYR
01 Μαϊ 2025	1 MYR = 23.9765 RSD	1 RSD = 0.0417 MYR
02 Μαϊ 2025	1 MYR = 24.2765 RSD	1 RSD = 0.0412 MYR
03 Μαϊ 2025	1 MYR = 24.3284 RSD	1 RSD = 0.0411 MYR
04 Μαϊ 2025	1 MYR = 24.3284 RSD	1 RSD = 0.0411 MYR
05 Μαϊ 2025	1 MYR = 24.2611 RSD	1 RSD = 0.0412 MYR
06 Μαϊ 2025	1 MYR = 24.4505 RSD	1 RSD = 0.0409 MYR
07 Μαϊ 2025	1 MYR = 24.3299 RSD	1 RSD = 0.0411 MYR
08 Μαϊ 2025	1 MYR = 24.2335 RSD	1 RSD = 0.0413 MYR
09 Μαϊ 2025	1 MYR = 24.2458 RSD	1 RSD = 0.0412 MYR
10 Μαϊ 2025	1 MYR = 24.2454 RSD	1 RSD = 0.0412 MYR
11 Μαϊ 2025	1 MYR = 24.2454 RSD	1 RSD = 0.0412 MYR
12 Μαϊ 2025	1 MYR = 24.5727 RSD	1 RSD = 0.0407 MYR
13 Μαϊ 2025	1 MYR = 24.4106 RSD	1 RSD = 0.041 MYR
14 Μαϊ 2025	1 MYR = 24.3586 RSD	1 RSD = 0.0411 MYR
15 Μαϊ 2025	1 MYR = 24.4581 RSD	1 RSD = 0.0409 MYR
16 Μαϊ 2025	1 MYR = 24.3539 RSD	1 RSD = 0.0411 MYR
17 Μαϊ 2025	1 MYR = 24.4439 RSD	1 RSD = 0.0409 MYR
18 Μαϊ 2025	1 MYR = 24.4439 RSD	1 RSD = 0.0409 MYR
19 Μαϊ 2025	1 MYR = 24.2278 RSD	1 RSD = 0.0413 MYR
20 Μαϊ 2025	1 MYR = 24.2401 RSD	1 RSD = 0.0413 MYR
21 Μαϊ 2025	1 MYR = 24.2109 RSD	1 RSD = 0.0413 MYR
22 Μαϊ 2025	1 MYR = 24.2548 RSD	1 RSD = 0.0412 MYR
23 Μαϊ 2025	1 MYR = 24.4194 RSD	1 RSD = 0.041 MYR
24 Μαϊ 2025	1 MYR = 24.3698 RSD	1 RSD = 0.041 MYR
25 Μαϊ 2025	1 MYR = 24.3698 RSD	1 RSD = 0.041 MYR
26 Μαϊ 2025	1 MYR = 24.4141 RSD	1 RSD = 0.041 MYR
27 Μαϊ 2025	1 MYR = 24.3741 RSD	1 RSD = 0.041 MYR
28 Μαϊ 2025	1 MYR = 24.4968 RSD	1 RSD = 0.0408 MYR
29 Μαϊ 2025	1 MYR = 24.4887 RSD	1 RSD = 0.0408 MYR
30 Μαϊ 2025	1 MYR = 24.2871 RSD	1 RSD = 0.0412 MYR
31 Μαϊ 2025	1 MYR = 24.3733 RSD	1 RSD = 0.041 MYR

Jun 2025

Ημερομηνία	MYR-RSD	RSD-MYR
01 Ιουν 2025	1 MYR = 24.3733 RSD	1 RSD = 0.041 MYR
02 Ιουν 2025	1 MYR = 24.1189 RSD	1 RSD = 0.0415 MYR
03 Ιουν 2025	1 MYR = 24.242 RSD	1 RSD = 0.0413 MYR
04 Ιουν 2025	1 MYR = 24.2314 RSD	1 RSD = 0.0413 MYR
05 Ιουν 2025	1 MYR = 24.2462 RSD	1 RSD = 0.0412 MYR
06 Ιουν 2025	1 MYR = 24.2409 RSD	1 RSD = 0.0413 MYR
07 Ιουν 2025	1 MYR = 24.3049 RSD	1 RSD = 0.0411 MYR
08 Ιουν 2025	1 MYR = 24.3049 RSD	1 RSD = 0.0411 MYR
09 Ιουν 2025	1 MYR = 24.2808 RSD	1 RSD = 0.0412 MYR
10 Ιουν 2025	1 MYR = 24.2165 RSD	1 RSD = 0.0413 MYR
11 Ιουν 2025	1 MYR = 24.202 RSD	1 RSD = 0.0413 MYR
12 Ιουν 2025	1 MYR = 23.9687 RSD	1 RSD = 0.0417 MYR
13 Ιουν 2025	1 MYR = 24.0104 RSD	1 RSD = 0.0416 MYR
14 Ιουν 2025	1 MYR = 23.8896 RSD	1 RSD = 0.0419 MYR
15 Ιουν 2025	1 MYR = 23.8896 RSD	1 RSD = 0.0419 MYR
16 Ιουν 2025	1 MYR = 23.8746 RSD	1 RSD = 0.0419 MYR
17 Ιουν 2025	1 MYR = 23.8874 RSD	1 RSD = 0.0419 MYR
18 Ιουν 2025	1 MYR = 23.9746 RSD	1 RSD = 0.0417 MYR
19 Ιουν 2025	1 MYR = 23.9646 RSD	1 RSD = 0.0417 MYR
20 Ιουν 2025	1 MYR = 23.9403 RSD	1 RSD = 0.0418 MYR
21 Ιουν 2025	1 MYR = 23.9144 RSD	1 RSD = 0.0418 MYR
22 Ιουν 2025	1 MYR = 23.9144 RSD	1 RSD = 0.0418 MYR
23 Ιουν 2025	1 MYR = 23.8081 RSD	1 RSD = 0.042 MYR
24 Ιουν 2025	1 MYR = 23.7939 RSD	1 RSD = 0.042 MYR
25 Ιουν 2025	1 MYR = 23.8337 RSD	1 RSD = 0.042 MYR
26 Ιουν 2025	1 MYR = 23.6907 RSD	1 RSD = 0.0422 MYR
27 Ιουν 2025	1 MYR = 23.6631 RSD	1 RSD = 0.0423 MYR
28 Ιουν 2025	1 MYR = 23.6399 RSD	1 RSD = 0.0423 MYR
29 Ιουν 2025	1 MYR = 23.6399 RSD	1 RSD = 0.0423 MYR
30 Ιουν 2025	1 MYR = 23.7172 RSD	1 RSD = 0.0422 MYR

Jul 2025

Ημερομηνία	MYR-RSD	RSD-MYR
01 Ιουλ 2025	1 MYR = 23.6402 RSD	1 RSD = 0.0423 MYR
02 Ιουλ 2025	1 MYR = 23.5403 RSD	1 RSD = 0.0425 MYR
03 Ιουλ 2025	1 MYR = 23.541 RSD	1 RSD = 0.0425 MYR
04 Ιουλ 2025	1 MYR = 23.5677 RSD	1 RSD = 0.0424 MYR
05 Ιουλ 2025	1 MYR = 23.5692 RSD	1 RSD = 0.0424 MYR
06 Ιουλ 2025	1 MYR = 23.5692 RSD	1 RSD = 0.0424 MYR
07 Ιουλ 2025	1 MYR = 23.5946 RSD	1 RSD = 0.0424 MYR
08 Ιουλ 2025	1 MYR = 23.5734 RSD	1 RSD = 0.0424 MYR
09 Ιουλ 2025	1 MYR = 23.5758 RSD	1 RSD = 0.0424 MYR
10 Ιουλ 2025	1 MYR = 23.5456 RSD	1 RSD = 0.0425 MYR
11 Ιουλ 2025	1 MYR = 23.5558 RSD	1 RSD = 0.0425 MYR
12 Ιουλ 2025	1 MYR = 23.5548 RSD	1 RSD = 0.0425 MYR
13 Ιουλ 2025	1 MYR = 23.5548 RSD	1 RSD = 0.0425 MYR
14 Ιουλ 2025	1 MYR = 23.5666 RSD	1 RSD = 0.0424 MYR
15 Ιουλ 2025	1 MYR = 23.6597 RSD	1 RSD = 0.0423 MYR
16 Ιουλ 2025	1 MYR = 23.7653 RSD	1 RSD = 0.0421 MYR
17 Ιουλ 2025	1 MYR = 23.8241 RSD	1 RSD = 0.042 MYR
18 Ιουλ 2025	1 MYR = 23.7122 RSD	1 RSD = 0.0422 MYR
19 Ιουλ 2025	1 MYR = 23.7245 RSD	1 RSD = 0.0422 MYR
20 Ιουλ 2025	1 MYR = 23.7245 RSD	1 RSD = 0.0422 MYR
21 Ιουλ 2025	1 MYR = 23.7145 RSD	1 RSD = 0.0422 MYR
22 Ιουλ 2025	1 MYR = 23.6753 RSD	1 RSD = 0.0422 MYR
23 Ιουλ 2025	1 MYR = 23.6298 RSD	1 RSD = 0.0423 MYR
24 Ιουλ 2025	1 MYR = 23.6507 RSD	1 RSD = 0.0423 MYR
25 Ιουλ 2025	1 MYR = 23.6781 RSD	1 RSD = 0.0422 MYR
26 Ιουλ 2025	1 MYR = 23.6207 RSD	1 RSD = 0.0423 MYR
27 Ιουλ 2025	1 MYR = 23.6207 RSD	1 RSD = 0.0423 MYR
28 Ιουλ 2025	1 MYR = 23.7721 RSD	1 RSD = 0.0421 MYR
29 Ιουλ 2025	1 MYR = 23.9646 RSD	1 RSD = 0.0417 MYR
30 Ιουλ 2025	1 MYR = 23.986 RSD	1 RSD = 0.0417 MYR
31 Ιουλ 2025	1 MYR = 24.0126 RSD	1 RSD = 0.0416 MYR

Aug 2025

Ημερομηνία	MYR-RSD	RSD-MYR
01 Αυγ 2025	1 MYR = 23.9881 RSD	1 RSD = 0.0417 MYR
02 Αυγ 2025	1 MYR = 23.6272 RSD	1 RSD = 0.0423 MYR
03 Αυγ 2025	1 MYR = 23.6272 RSD	1 RSD = 0.0423 MYR
04 Αυγ 2025	1 MYR = 23.8973 RSD	1 RSD = 0.0418 MYR
05 Αυγ 2025	1 MYR = 24.0038 RSD	1 RSD = 0.0417 MYR
06 Αυγ 2025	1 MYR = 23.8704 RSD	1 RSD = 0.0419 MYR
07 Αυγ 2025	1 MYR = 23.7654 RSD	1 RSD = 0.0421 MYR
08 Αυγ 2025	1 MYR = 23.7359 RSD	1 RSD = 0.0421 MYR
09 Αυγ 2025	1 MYR = 23.8085 RSD	1 RSD = 0.042 MYR
10 Αυγ 2025	1 MYR = 23.7134 RSD	1 RSD = 0.0422 MYR
11 Αυγ 2025	1 MYR = 23.8032 RSD	1 RSD = 0.042 MYR
12 Αυγ 2025	1 MYR = 23.8615 RSD	1 RSD = 0.0419 MYR
13 Αυγ 2025	1 MYR = 23.7675 RSD	1 RSD = 0.0421 MYR
14 Αυγ 2025	1 MYR = 23.7973 RSD	1 RSD = 0.042 MYR
15 Αυγ 2025	1 MYR = 23.7821 RSD	1 RSD = 0.042 MYR
16 Αυγ 2025	1 MYR = 23.7888 RSD	1 RSD = 0.042 MYR
17 Αυγ 2025	1 MYR = 23.7652 RSD	1 RSD = 0.0421 MYR
18 Αυγ 2025	1 MYR = 23.7482 RSD	1 RSD = 0.0421 MYR
19 Αυγ 2025	1 MYR = 23.7453 RSD	1 RSD = 0.0421 MYR
20 Αυγ 2025	1 MYR = 23.8078 RSD	1 RSD = 0.042 MYR
21 Αυγ 2025	1 MYR = 23.8353 RSD	1 RSD = 0.042 MYR
22 Αυγ 2025	1 MYR = 23.8891 RSD	1 RSD = 0.0419 MYR
23 Αυγ 2025	1 MYR = 23.6538 RSD	1 RSD = 0.0423 MYR
24 Αυγ 2025	1 MYR = 23.6415 RSD	1 RSD = 0.0423 MYR
25 Αυγ 2025	1 MYR = 23.8053 RSD	1 RSD = 0.042 MYR
26 Αυγ 2025	1 MYR = 23.874 RSD	1 RSD = 0.0419 MYR
27 Αυγ 2025	1 MYR = 23.8754 RSD	1 RSD = 0.0419 MYR
28 Αυγ 2025	1 MYR = 23.8202 RSD	1 RSD = 0.042 MYR
29 Αυγ 2025	1 MYR = 23.7806 RSD	1 RSD = 0.0421 MYR
30 Αυγ 2025	1 MYR = 23.7261 RSD	1 RSD = 0.0421 MYR
31 Αυγ 2025	1 MYR = 23.7261 RSD	1 RSD = 0.0421 MYR

Sep 2025

Ημερομηνία	MYR-RSD	RSD-MYR
01 Σεπ 2025	1 MYR = 23.6719 RSD	1 RSD = 0.0422 MYR
02 Σεπ 2025	1 MYR = 23.7856 RSD	1 RSD = 0.042 MYR
03 Σεπ 2025	1 MYR = 23.7883 RSD	1 RSD = 0.042 MYR
04 Σεπ 2025	1 MYR = 23.8124 RSD	1 RSD = 0.042 MYR
05 Σεπ 2025	1 MYR = 23.7435 RSD	1 RSD = 0.0421 MYR
06 Σεπ 2025	1 MYR = 23.6663 RSD	1 RSD = 0.0423 MYR
07 Σεπ 2025	1 MYR = 23.6663 RSD	1 RSD = 0.0423 MYR
08 Σεπ 2025	1 MYR = 23.688 RSD	1 RSD = 0.0422 MYR
09 Σεπ 2025	1 MYR = 23.7174 RSD	1 RSD = 0.0422 MYR
10 Σεπ 2025	1 MYR = 23.7302 RSD	1 RSD = 0.0421 MYR
11 Σεπ 2025	1 MYR = 23.7428 RSD	1 RSD = 0.0421 MYR
12 Σεπ 2025	1 MYR = 23.7686 RSD	1 RSD = 0.0421 MYR
13 Σεπ 2025	1 MYR = 23.7354 RSD	1 RSD = 0.0421 MYR
14 Σεπ 2025	1 MYR = 23.7354 RSD	1 RSD = 0.0421 MYR
15 Σεπ 2025	1 MYR = 23.6899 RSD	1 RSD = 0.0422 MYR
16 Σεπ 2025	1 MYR = 23.5961 RSD	1 RSD = 0.0424 MYR
17 Σεπ 2025	1 MYR = 23.6335 RSD	1 RSD = 0.0423 MYR
18 Σεπ 2025	1 MYR = 23.6235 RSD	1 RSD = 0.0423 MYR
19 Σεπ 2025	1 MYR = 23.7087 RSD	1 RSD = 0.0422 MYR
20 Σεπ 2025	1 MYR = 23.7098 RSD	1 RSD = 0.0422 MYR
21 Σεπ 2025	1 MYR = 23.708 RSD	1 RSD = 0.0422 MYR
22 Σεπ 2025	1 MYR = 23.688 RSD	1 RSD = 0.0422 MYR
23 Σεπ 2025	1 MYR = 23.6558 RSD	1 RSD = 0.0423 MYR
24 Σεπ 2025	1 MYR = 23.6829 RSD	1 RSD = 0.0422 MYR
25 Σεπ 2025	1 MYR = 23.7136 RSD	1 RSD = 0.0422 MYR
26 Σεπ 2025	1 MYR = 23.7894 RSD	1 RSD = 0.042 MYR
27 Σεπ 2025	1 MYR = 23.622 RSD	1 RSD = 0.0423 MYR
28 Σεπ 2025	1 MYR = 23.7196 RSD	1 RSD = 0.0422 MYR
29 Σεπ 2025	1 MYR = 23.6916 RSD	1 RSD = 0.0422 MYR
30 Σεπ 2025	1 MYR = 23.7111 RSD	1 RSD = 0.0422 MYR

Oct 2025

Ημερομηνία	MYR-RSD	RSD-MYR
01 Οκτ 2025	1 MYR = 23.726 RSD	1 RSD = 0.0421 MYR
02 Οκτ 2025	1 MYR = 23.7104 RSD	1 RSD = 0.0422 MYR
03 Οκτ 2025	1 MYR = 23.7263 RSD	1 RSD = 0.0421 MYR
04 Οκτ 2025	1 MYR = 23.7165 RSD	1 RSD = 0.0422 MYR
05 Οκτ 2025	1 MYR = 23.7165 RSD	1 RSD = 0.0422 MYR
06 Οκτ 2025	1 MYR = 23.8137 RSD	1 RSD = 0.042 MYR
07 Οκτ 2025	1 MYR = 23.8472 RSD	1 RSD = 0.0419 MYR
08 Οκτ 2025	1 MYR = 23.8971 RSD	1 RSD = 0.0418 MYR
09 Οκτ 2025	1 MYR = 23.9371 RSD	1 RSD = 0.0418 MYR
10 Οκτ 2025	1 MYR = 23.9747 RSD	1 RSD = 0.0417 MYR
11 Οκτ 2025	1 MYR = 23.8568 RSD	1 RSD = 0.0419 MYR
12 Οκτ 2025	1 MYR = 23.8568 RSD	1 RSD = 0.0419 MYR
13 Οκτ 2025	1 MYR = 23.9279 RSD	1 RSD = 0.0418 MYR
14 Οκτ 2025	1 MYR = 23.973 RSD	1 RSD = 0.0417 MYR
15 Οκτ 2025	1 MYR = 23.8208 RSD	1 RSD = 0.042 MYR
16 Οκτ 2025	1 MYR = 23.7746 RSD	1 RSD = 0.0421 MYR
17 Οκτ 2025	1 MYR = 23.722 RSD	1 RSD = 0.0422 MYR
18 Οκτ 2025	1 MYR = 23.7897 RSD	1 RSD = 0.042 MYR
19 Οκτ 2025	1 MYR = 23.7897 RSD	1 RSD = 0.042 MYR
20 Οκτ 2025	1 MYR = 23.8017 RSD	1 RSD = 0.042 MYR
21 Οκτ 2025	1 MYR = 23.8571 RSD	1 RSD = 0.0419 MYR
22 Οκτ 2025	1 MYR = 23.915 RSD	1 RSD = 0.0418 MYR
23 Οκτ 2025	1 MYR = 23.9032 RSD	1 RSD = 0.0418 MYR
24 Οκτ 2025	1 MYR = 23.9108 RSD	1 RSD = 0.0418 MYR
25 Οκτ 2025	1 MYR = 23.9112 RSD	1 RSD = 0.0418 MYR
26 Οκτ 2025	1 MYR = 23.8746 RSD	1 RSD = 0.0419 MYR
27 Οκτ 2025	1 MYR = 23.9141 RSD	1 RSD = 0.0418 MYR
28 Οκτ 2025	1 MYR = 23.9333 RSD	1 RSD = 0.0418 MYR

Πληροφορίες συναλλαγματικών ισοτιμιών MYR-RSD και RSD-MYR

Το Μαλαισίας Ρίνγκιτ (MYR) είναι το νόμισμα που χρησιμοποιείται σε Μαλαισία. Το Σερβικό Δηνάριο (RSD) είναι το νόμισμα που χρησιμοποιείται σε Σερβία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μαλαισία και Σερβία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα