> Συναλλαγματικές ισοτιμίες MYR-PEN και PEN-MYR - 2025

Συναλλαγματικές ισοτιμίες MYR-PEN και PEN-MYR - 2025

Συναλλαγματικές ισοτιμίες MYR-PEN και PEN-MYR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για MYR-PEN και PEN-MYR για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 MYR = 0,8332 PEN

1 PEN = 1,2003 MYR

1X 2X 3X

MYR σε PENPEN σε MYR

Jan 2025

Ημερομηνία	MYR-PEN	PEN-MYR
01 Ιαν 2025	1 MYR = 0.8389 PEN	1 PEN = 1.1921 MYR
02 Ιαν 2025	1 MYR = 0.8388 PEN	1 PEN = 1.1922 MYR
03 Ιαν 2025	1 MYR = 0.8346 PEN	1 PEN = 1.1982 MYR
04 Ιαν 2025	1 MYR = 0.8321 PEN	1 PEN = 1.2018 MYR
05 Ιαν 2025	1 MYR = 0.8321 PEN	1 PEN = 1.2018 MYR
06 Ιαν 2025	1 MYR = 0.8348 PEN	1 PEN = 1.1979 MYR
07 Ιαν 2025	1 MYR = 0.839 PEN	1 PEN = 1.1919 MYR
08 Ιαν 2025	1 MYR = 0.8397 PEN	1 PEN = 1.1909 MYR
09 Ιαν 2025	1 MYR = 0.8383 PEN	1 PEN = 1.1929 MYR
10 Ιαν 2025	1 MYR = 0.8368 PEN	1 PEN = 1.195 MYR
11 Ιαν 2025	1 MYR = 0.8406 PEN	1 PEN = 1.1897 MYR
12 Ιαν 2025	1 MYR = 0.8406 PEN	1 PEN = 1.1897 MYR
13 Ιαν 2025	1 MYR = 0.8366 PEN	1 PEN = 1.1954 MYR
14 Ιαν 2025	1 MYR = 0.8403 PEN	1 PEN = 1.1901 MYR
15 Ιαν 2025	1 MYR = 0.8384 PEN	1 PEN = 1.1928 MYR
16 Ιαν 2025	1 MYR = 0.8364 PEN	1 PEN = 1.1956 MYR
17 Ιαν 2025	1 MYR = 0.8342 PEN	1 PEN = 1.1988 MYR
18 Ιαν 2025	1 MYR = 0.8341 PEN	1 PEN = 1.1989 MYR
19 Ιαν 2025	1 MYR = 0.8341 PEN	1 PEN = 1.1989 MYR
20 Ιαν 2025	1 MYR = 0.8366 PEN	1 PEN = 1.1954 MYR
21 Ιαν 2025	1 MYR = 0.8347 PEN	1 PEN = 1.1981 MYR
22 Ιαν 2025	1 MYR = 0.8375 PEN	1 PEN = 1.194 MYR
23 Ιαν 2025	1 MYR = 0.8373 PEN	1 PEN = 1.1943 MYR
24 Ιαν 2025	1 MYR = 0.8486 PEN	1 PEN = 1.1784 MYR
25 Ιαν 2025	1 MYR = 0.8468 PEN	1 PEN = 1.1809 MYR
26 Ιαν 2025	1 MYR = 0.8468 PEN	1 PEN = 1.1809 MYR
27 Ιαν 2025	1 MYR = 0.8498 PEN	1 PEN = 1.1768 MYR
28 Ιαν 2025	1 MYR = 0.8523 PEN	1 PEN = 1.1733 MYR
29 Ιαν 2025	1 MYR = 0.8509 PEN	1 PEN = 1.1753 MYR
30 Ιαν 2025	1 MYR = 0.846 PEN	1 PEN = 1.182 MYR
31 Ιαν 2025	1 MYR = 0.8347 PEN	1 PEN = 1.198 MYR

Feb 2025

Ημερομηνία	MYR-PEN	PEN-MYR
01 Φεβ 2025	1 MYR = 0.8347 PEN	1 PEN = 1.198 MYR
02 Φεβ 2025	1 MYR = 0.8361 PEN	1 PEN = 1.196 MYR
03 Φεβ 2025	1 MYR = 0.8325 PEN	1 PEN = 1.2011 MYR
04 Φεβ 2025	1 MYR = 0.8338 PEN	1 PEN = 1.1993 MYR
05 Φεβ 2025	1 MYR = 0.8397 PEN	1 PEN = 1.191 MYR
06 Φεβ 2025	1 MYR = 0.8382 PEN	1 PEN = 1.193 MYR
07 Φεβ 2025	1 MYR = 0.8375 PEN	1 PEN = 1.194 MYR
08 Φεβ 2025	1 MYR = 0.8407 PEN	1 PEN = 1.1895 MYR
09 Φεβ 2025	1 MYR = 0.8407 PEN	1 PEN = 1.1895 MYR
10 Φεβ 2025	1 MYR = 0.8321 PEN	1 PEN = 1.2017 MYR
11 Φεβ 2025	1 MYR = 0.8299 PEN	1 PEN = 1.2049 MYR
12 Φεβ 2025	1 MYR = 0.83 PEN	1 PEN = 1.2048 MYR
13 Φεβ 2025	1 MYR = 0.831 PEN	1 PEN = 1.2034 MYR
14 Φεβ 2025	1 MYR = 0.8381 PEN	1 PEN = 1.1932 MYR
15 Φεβ 2025	1 MYR = 0.8354 PEN	1 PEN = 1.197 MYR
16 Φεβ 2025	1 MYR = 0.8354 PEN	1 PEN = 1.197 MYR
17 Φεβ 2025	1 MYR = 0.8343 PEN	1 PEN = 1.1985 MYR
18 Φεβ 2025	1 MYR = 0.8315 PEN	1 PEN = 1.2027 MYR
19 Φεβ 2025	1 MYR = 0.8289 PEN	1 PEN = 1.2064 MYR
20 Φεβ 2025	1 MYR = 0.8301 PEN	1 PEN = 1.2046 MYR
21 Φεβ 2025	1 MYR = 0.834 PEN	1 PEN = 1.1991 MYR
22 Φεβ 2025	1 MYR = 0.8339 PEN	1 PEN = 1.1992 MYR
23 Φεβ 2025	1 MYR = 0.8339 PEN	1 PEN = 1.1992 MYR
24 Φεβ 2025	1 MYR = 0.8345 PEN	1 PEN = 1.1983 MYR
25 Φεβ 2025	1 MYR = 0.8324 PEN	1 PEN = 1.2014 MYR
26 Φεβ 2025	1 MYR = 0.8326 PEN	1 PEN = 1.2011 MYR
27 Φεβ 2025	1 MYR = 0.8238 PEN	1 PEN = 1.2139 MYR
28 Φεβ 2025	1 MYR = 0.8257 PEN	1 PEN = 1.2111 MYR

Mar 2025

Ημερομηνία	MYR-PEN	PEN-MYR
01 Μαρ 2025	1 MYR = 0.8347 PEN	1 PEN = 1.198 MYR
02 Μαρ 2025	1 MYR = 0.8347 PEN	1 PEN = 1.198 MYR
03 Μαρ 2025	1 MYR = 0.8318 PEN	1 PEN = 1.2022 MYR
04 Μαρ 2025	1 MYR = 0.8254 PEN	1 PEN = 1.2116 MYR
05 Μαρ 2025	1 MYR = 0.8273 PEN	1 PEN = 1.2087 MYR
06 Μαρ 2025	1 MYR = 0.8246 PEN	1 PEN = 1.2128 MYR
07 Μαρ 2025	1 MYR = 0.8279 PEN	1 PEN = 1.2078 MYR
08 Μαρ 2025	1 MYR = 0.8275 PEN	1 PEN = 1.2085 MYR
09 Μαρ 2025	1 MYR = 0.8286 PEN	1 PEN = 1.2068 MYR
10 Μαρ 2025	1 MYR = 0.8281 PEN	1 PEN = 1.2075 MYR
11 Μαρ 2025	1 MYR = 0.8278 PEN	1 PEN = 1.208 MYR
12 Μαρ 2025	1 MYR = 0.8274 PEN	1 PEN = 1.2086 MYR
13 Μαρ 2025	1 MYR = 0.825 PEN	1 PEN = 1.2121 MYR
14 Μαρ 2025	1 MYR = 0.8268 PEN	1 PEN = 1.2095 MYR
15 Μαρ 2025	1 MYR = 0.823 PEN	1 PEN = 1.215 MYR
16 Μαρ 2025	1 MYR = 0.8228 PEN	1 PEN = 1.2154 MYR
17 Μαρ 2025	1 MYR = 0.8229 PEN	1 PEN = 1.2152 MYR
18 Μαρ 2025	1 MYR = 0.8214 PEN	1 PEN = 1.2174 MYR
19 Μαρ 2025	1 MYR = 0.8175 PEN	1 PEN = 1.2233 MYR
20 Μαρ 2025	1 MYR = 0.8169 PEN	1 PEN = 1.2241 MYR
21 Μαρ 2025	1 MYR = 0.8181 PEN	1 PEN = 1.2223 MYR
22 Μαρ 2025	1 MYR = 0.8175 PEN	1 PEN = 1.2233 MYR
23 Μαρ 2025	1 MYR = 0.8223 PEN	1 PEN = 1.2162 MYR
24 Μαρ 2025	1 MYR = 0.8223 PEN	1 PEN = 1.2162 MYR
25 Μαρ 2025	1 MYR = 0.8215 PEN	1 PEN = 1.2172 MYR
26 Μαρ 2025	1 MYR = 0.8203 PEN	1 PEN = 1.219 MYR
27 Μαρ 2025	1 MYR = 0.8209 PEN	1 PEN = 1.2182 MYR
28 Μαρ 2025	1 MYR = 0.8203 PEN	1 PEN = 1.2191 MYR
29 Μαρ 2025	1 MYR = 0.8219 PEN	1 PEN = 1.2168 MYR
30 Μαρ 2025	1 MYR = 0.8247 PEN	1 PEN = 1.2126 MYR
31 Μαρ 2025	1 MYR = 0.8251 PEN	1 PEN = 1.212 MYR

Apr 2025

Ημερομηνία	MYR-PEN	PEN-MYR
01 Απρ 2025	1 MYR = 0.8249 PEN	1 PEN = 1.2123 MYR
02 Απρ 2025	1 MYR = 0.8244 PEN	1 PEN = 1.2131 MYR
03 Απρ 2025	1 MYR = 0.825 PEN	1 PEN = 1.2122 MYR
04 Απρ 2025	1 MYR = 0.8263 PEN	1 PEN = 1.2102 MYR
05 Απρ 2025	1 MYR = 0.8333 PEN	1 PEN = 1.2001 MYR
06 Απρ 2025	1 MYR = 0.8333 PEN	1 PEN = 1.2001 MYR
07 Απρ 2025	1 MYR = 0.8219 PEN	1 PEN = 1.2167 MYR
08 Απρ 2025	1 MYR = 0.822 PEN	1 PEN = 1.2166 MYR
09 Απρ 2025	1 MYR = 0.8323 PEN	1 PEN = 1.2014 MYR
10 Απρ 2025	1 MYR = 0.8358 PEN	1 PEN = 1.1965 MYR
11 Απρ 2025	1 MYR = 0.8341 PEN	1 PEN = 1.1989 MYR
12 Απρ 2025	1 MYR = 0.8422 PEN	1 PEN = 1.1873 MYR
13 Απρ 2025	1 MYR = 0.8426 PEN	1 PEN = 1.1868 MYR
14 Απρ 2025	1 MYR = 0.8429 PEN	1 PEN = 1.1864 MYR
15 Απρ 2025	1 MYR = 0.8474 PEN	1 PEN = 1.1801 MYR
16 Απρ 2025	1 MYR = 0.848 PEN	1 PEN = 1.1792 MYR
17 Απρ 2025	1 MYR = 0.845 PEN	1 PEN = 1.1834 MYR
18 Απρ 2025	1 MYR = 0.8538 PEN	1 PEN = 1.1713 MYR
19 Απρ 2025	1 MYR = 0.8538 PEN	1 PEN = 1.1713 MYR
20 Απρ 2025	1 MYR = 0.8538 PEN	1 PEN = 1.1713 MYR
21 Απρ 2025	1 MYR = 0.8538 PEN	1 PEN = 1.1713 MYR
22 Απρ 2025	1 MYR = 0.8439 PEN	1 PEN = 1.185 MYR
23 Απρ 2025	1 MYR = 0.8421 PEN	1 PEN = 1.1875 MYR
24 Απρ 2025	1 MYR = 0.8433 PEN	1 PEN = 1.1858 MYR
25 Απρ 2025	1 MYR = 0.8397 PEN	1 PEN = 1.1909 MYR
26 Απρ 2025	1 MYR = 0.8389 PEN	1 PEN = 1.192 MYR
27 Απρ 2025	1 MYR = 0.8389 PEN	1 PEN = 1.192 MYR
28 Απρ 2025	1 MYR = 0.8414 PEN	1 PEN = 1.1886 MYR
29 Απρ 2025	1 MYR = 0.8469 PEN	1 PEN = 1.1807 MYR
30 Απρ 2025	1 MYR = 0.8495 PEN	1 PEN = 1.1772 MYR

May 2025

Ημερομηνία	MYR-PEN	PEN-MYR
01 Μαϊ 2025	1 MYR = 0.8524 PEN	1 PEN = 1.1732 MYR
02 Μαϊ 2025	1 MYR = 0.8605 PEN	1 PEN = 1.1621 MYR
03 Μαϊ 2025	1 MYR = 0.8624 PEN	1 PEN = 1.1596 MYR
04 Μαϊ 2025	1 MYR = 0.8624 PEN	1 PEN = 1.1596 MYR
05 Μαϊ 2025	1 MYR = 0.8572 PEN	1 PEN = 1.1666 MYR
06 Μαϊ 2025	1 MYR = 0.8658 PEN	1 PEN = 1.155 MYR
07 Μαϊ 2025	1 MYR = 0.8621 PEN	1 PEN = 1.16 MYR
08 Μαϊ 2025	1 MYR = 0.8527 PEN	1 PEN = 1.1728 MYR
09 Μαϊ 2025	1 MYR = 0.8452 PEN	1 PEN = 1.1831 MYR
10 Μαϊ 2025	1 MYR = 0.8473 PEN	1 PEN = 1.1802 MYR
11 Μαϊ 2025	1 MYR = 0.8473 PEN	1 PEN = 1.1802 MYR
12 Μαϊ 2025	1 MYR = 0.8485 PEN	1 PEN = 1.1785 MYR
13 Μαϊ 2025	1 MYR = 0.8454 PEN	1 PEN = 1.1828 MYR
14 Μαϊ 2025	1 MYR = 0.8555 PEN	1 PEN = 1.1689 MYR
15 Μαϊ 2025	1 MYR = 0.8583 PEN	1 PEN = 1.1651 MYR
16 Μαϊ 2025	1 MYR = 0.8578 PEN	1 PEN = 1.1657 MYR
17 Μαϊ 2025	1 MYR = 0.861 PEN	1 PEN = 1.1615 MYR
18 Μαϊ 2025	1 MYR = 0.861 PEN	1 PEN = 1.1615 MYR
19 Μαϊ 2025	1 MYR = 0.8593 PEN	1 PEN = 1.1638 MYR
20 Μαϊ 2025	1 MYR = 0.8582 PEN	1 PEN = 1.1653 MYR
21 Μαϊ 2025	1 MYR = 0.8631 PEN	1 PEN = 1.1586 MYR
22 Μαϊ 2025	1 MYR = 0.8593 PEN	1 PEN = 1.1637 MYR
23 Μαϊ 2025	1 MYR = 0.865 PEN	1 PEN = 1.156 MYR
24 Μαϊ 2025	1 MYR = 0.8633 PEN	1 PEN = 1.1584 MYR
25 Μαϊ 2025	1 MYR = 0.8633 PEN	1 PEN = 1.1584 MYR
26 Μαϊ 2025	1 MYR = 0.8677 PEN	1 PEN = 1.1525 MYR
27 Μαϊ 2025	1 MYR = 0.8626 PEN	1 PEN = 1.1592 MYR
28 Μαϊ 2025	1 MYR = 0.862 PEN	1 PEN = 1.1601 MYR
29 Μαϊ 2025	1 MYR = 0.8583 PEN	1 PEN = 1.1651 MYR
30 Μαϊ 2025	1 MYR = 0.8505 PEN	1 PEN = 1.1757 MYR
31 Μαϊ 2025	1 MYR = 0.8505 PEN	1 PEN = 1.1757 MYR

Jun 2025

Ημερομηνία	MYR-PEN	PEN-MYR
01 Ιουν 2025	1 MYR = 0.8505 PEN	1 PEN = 1.1757 MYR
02 Ιουν 2025	1 MYR = 0.8496 PEN	1 PEN = 1.177 MYR
03 Ιουν 2025	1 MYR = 0.8533 PEN	1 PEN = 1.1719 MYR
04 Ιουν 2025	1 MYR = 0.8528 PEN	1 PEN = 1.1726 MYR
05 Ιουν 2025	1 MYR = 0.8547 PEN	1 PEN = 1.17 MYR
06 Ιουν 2025	1 MYR = 0.857 PEN	1 PEN = 1.1668 MYR
07 Ιουν 2025	1 MYR = 0.859 PEN	1 PEN = 1.1641 MYR
08 Ιουν 2025	1 MYR = 0.859 PEN	1 PEN = 1.1641 MYR
09 Ιουν 2025	1 MYR = 0.8626 PEN	1 PEN = 1.1592 MYR
10 Ιουν 2025	1 MYR = 0.8574 PEN	1 PEN = 1.1663 MYR
11 Ιουν 2025	1 MYR = 0.8568 PEN	1 PEN = 1.1671 MYR
12 Ιουν 2025	1 MYR = 0.8606 PEN	1 PEN = 1.1619 MYR
13 Ιουν 2025	1 MYR = 0.8509 PEN	1 PEN = 1.1753 MYR
14 Ιουν 2025	1 MYR = 0.8465 PEN	1 PEN = 1.1814 MYR
15 Ιουν 2025	1 MYR = 0.8465 PEN	1 PEN = 1.1814 MYR
16 Ιουν 2025	1 MYR = 0.8533 PEN	1 PEN = 1.1719 MYR
17 Ιουν 2025	1 MYR = 0.8483 PEN	1 PEN = 1.1788 MYR
18 Ιουν 2025	1 MYR = 0.8495 PEN	1 PEN = 1.1771 MYR
19 Ιουν 2025	1 MYR = 0.8432 PEN	1 PEN = 1.186 MYR
20 Ιουν 2025	1 MYR = 0.8449 PEN	1 PEN = 1.1836 MYR
21 Ιουν 2025	1 MYR = 0.8442 PEN	1 PEN = 1.1846 MYR
22 Ιουν 2025	1 MYR = 0.8442 PEN	1 PEN = 1.1846 MYR
23 Ιουν 2025	1 MYR = 0.8378 PEN	1 PEN = 1.1936 MYR
24 Ιουν 2025	1 MYR = 0.8457 PEN	1 PEN = 1.1824 MYR
25 Ιουν 2025	1 MYR = 0.8441 PEN	1 PEN = 1.1847 MYR
26 Ιουν 2025	1 MYR = 0.846 PEN	1 PEN = 1.182 MYR
27 Ιουν 2025	1 MYR = 0.839 PEN	1 PEN = 1.1918 MYR
28 Ιουν 2025	1 MYR = 0.8388 PEN	1 PEN = 1.1922 MYR
29 Ιουν 2025	1 MYR = 0.8388 PEN	1 PEN = 1.1922 MYR
30 Ιουν 2025	1 MYR = 0.8427 PEN	1 PEN = 1.1866 MYR

Jul 2025

Ημερομηνία	MYR-PEN	PEN-MYR
01 Ιουλ 2025	1 MYR = 0.8441 PEN	1 PEN = 1.1847 MYR
02 Ιουλ 2025	1 MYR = 0.8421 PEN	1 PEN = 1.1875 MYR
03 Ιουλ 2025	1 MYR = 0.8435 PEN	1 PEN = 1.1856 MYR
04 Ιουλ 2025	1 MYR = 0.8398 PEN	1 PEN = 1.1907 MYR
05 Ιουλ 2025	1 MYR = 0.84 PEN	1 PEN = 1.1904 MYR
06 Ιουλ 2025	1 MYR = 0.84 PEN	1 PEN = 1.1904 MYR
07 Ιουλ 2025	1 MYR = 0.838 PEN	1 PEN = 1.1933 MYR
08 Ιουλ 2025	1 MYR = 0.8402 PEN	1 PEN = 1.1902 MYR
09 Ιουλ 2025	1 MYR = 0.8351 PEN	1 PEN = 1.1974 MYR
10 Ιουλ 2025	1 MYR = 0.8348 PEN	1 PEN = 1.1979 MYR
11 Ιουλ 2025	1 MYR = 0.8337 PEN	1 PEN = 1.1995 MYR
12 Ιουλ 2025	1 MYR = 0.8337 PEN	1 PEN = 1.1995 MYR
13 Ιουλ 2025	1 MYR = 0.834 PEN	1 PEN = 1.1991 MYR
14 Ιουλ 2025	1 MYR = 0.8359 PEN	1 PEN = 1.1963 MYR
15 Ιουλ 2025	1 MYR = 0.8412 PEN	1 PEN = 1.1888 MYR
16 Ιουλ 2025	1 MYR = 0.839 PEN	1 PEN = 1.1918 MYR
17 Ιουλ 2025	1 MYR = 0.8354 PEN	1 PEN = 1.197 MYR
18 Ιουλ 2025	1 MYR = 0.8387 PEN	1 PEN = 1.1923 MYR
19 Ιουλ 2025	1 MYR = 0.8391 PEN	1 PEN = 1.1918 MYR
20 Ιουλ 2025	1 MYR = 0.8391 PEN	1 PEN = 1.1918 MYR
21 Ιουλ 2025	1 MYR = 0.8408 PEN	1 PEN = 1.1893 MYR
22 Ιουλ 2025	1 MYR = 0.8415 PEN	1 PEN = 1.1884 MYR
23 Ιουλ 2025	1 MYR = 0.8432 PEN	1 PEN = 1.186 MYR
24 Ιουλ 2025	1 MYR = 0.8436 PEN	1 PEN = 1.1854 MYR
25 Ιουλ 2025	1 MYR = 0.8396 PEN	1 PEN = 1.1911 MYR
26 Ιουλ 2025	1 MYR = 0.8376 PEN	1 PEN = 1.1939 MYR
27 Ιουλ 2025	1 MYR = 0.8376 PEN	1 PEN = 1.1939 MYR
28 Ιουλ 2025	1 MYR = 0.8382 PEN	1 PEN = 1.1931 MYR
29 Ιουλ 2025	1 MYR = 0.838 PEN	1 PEN = 1.1933 MYR
30 Ιουλ 2025	1 MYR = 0.8381 PEN	1 PEN = 1.1932 MYR
31 Ιουλ 2025	1 MYR = 0.8364 PEN	1 PEN = 1.1957 MYR

Aug 2025

Ημερομηνία	MYR-PEN	PEN-MYR
01 Αυγ 2025	1 MYR = 0.8396 PEN	1 PEN = 1.1911 MYR
02 Αυγ 2025	1 MYR = 0.8269 PEN	1 PEN = 1.2093 MYR
03 Αυγ 2025	1 MYR = 0.8269 PEN	1 PEN = 1.2093 MYR
04 Αυγ 2025	1 MYR = 0.8447 PEN	1 PEN = 1.1839 MYR
05 Αυγ 2025	1 MYR = 0.8454 PEN	1 PEN = 1.1829 MYR
06 Αυγ 2025	1 MYR = 0.8405 PEN	1 PEN = 1.1897 MYR
07 Αυγ 2025	1 MYR = 0.841 PEN	1 PEN = 1.189 MYR
08 Αυγ 2025	1 MYR = 0.8342 PEN	1 PEN = 1.1988 MYR
09 Αυγ 2025	1 MYR = 0.8341 PEN	1 PEN = 1.1989 MYR
10 Αυγ 2025	1 MYR = 0.8337 PEN	1 PEN = 1.1995 MYR
11 Αυγ 2025	1 MYR = 0.8325 PEN	1 PEN = 1.2012 MYR
12 Αυγ 2025	1 MYR = 0.8342 PEN	1 PEN = 1.1988 MYR
13 Αυγ 2025	1 MYR = 0.8385 PEN	1 PEN = 1.1925 MYR
14 Αυγ 2025	1 MYR = 0.8409 PEN	1 PEN = 1.1892 MYR
15 Αυγ 2025	1 MYR = 0.8456 PEN	1 PEN = 1.1826 MYR
16 Αυγ 2025	1 MYR = 0.8451 PEN	1 PEN = 1.1833 MYR
17 Αυγ 2025	1 MYR = 0.8448 PEN	1 PEN = 1.1837 MYR
18 Αυγ 2025	1 MYR = 0.8423 PEN	1 PEN = 1.1872 MYR
19 Αυγ 2025	1 MYR = 0.8389 PEN	1 PEN = 1.192 MYR
20 Αυγ 2025	1 MYR = 0.8286 PEN	1 PEN = 1.2068 MYR
21 Αυγ 2025	1 MYR = 0.8257 PEN	1 PEN = 1.2111 MYR
22 Αυγ 2025	1 MYR = 0.8302 PEN	1 PEN = 1.2045 MYR
23 Αυγ 2025	1 MYR = 0.8302 PEN	1 PEN = 1.2045 MYR
24 Αυγ 2025	1 MYR = 0.8214 PEN	1 PEN = 1.2174 MYR
25 Αυγ 2025	1 MYR = 0.8314 PEN	1 PEN = 1.2028 MYR
26 Αυγ 2025	1 MYR = 0.8331 PEN	1 PEN = 1.2003 MYR
27 Αυγ 2025	1 MYR = 0.8377 PEN	1 PEN = 1.1938 MYR
28 Αυγ 2025	1 MYR = 0.8425 PEN	1 PEN = 1.1869 MYR
29 Αυγ 2025	1 MYR = 0.8378 PEN	1 PEN = 1.1935 MYR
30 Αυγ 2025	1 MYR = 0.8363 PEN	1 PEN = 1.1957 MYR
31 Αυγ 2025	1 MYR = 0.8363 PEN	1 PEN = 1.1957 MYR

Sep 2025

Ημερομηνία	MYR-PEN	PEN-MYR
01 Σεπ 2025	1 MYR = 0.8356 PEN	1 PEN = 1.1968 MYR
02 Σεπ 2025	1 MYR = 0.8356 PEN	1 PEN = 1.1968 MYR
03 Σεπ 2025	1 MYR = 0.8366 PEN	1 PEN = 1.1953 MYR
04 Σεπ 2025	1 MYR = 0.8365 PEN	1 PEN = 1.1955 MYR
05 Σεπ 2025	1 MYR = 0.8344 PEN	1 PEN = 1.1985 MYR
06 Σεπ 2025	1 MYR = 0.8318 PEN	1 PEN = 1.2023 MYR
07 Σεπ 2025	1 MYR = 0.8318 PEN	1 PEN = 1.2023 MYR
08 Σεπ 2025	1 MYR = 0.8343 PEN	1 PEN = 1.1986 MYR
09 Σεπ 2025	1 MYR = 0.8346 PEN	1 PEN = 1.1981 MYR
10 Σεπ 2025	1 MYR = 0.8277 PEN	1 PEN = 1.2082 MYR
11 Σεπ 2025	1 MYR = 0.8239 PEN	1 PEN = 1.2138 MYR
12 Σεπ 2025	1 MYR = 0.829 PEN	1 PEN = 1.2062 MYR
13 Σεπ 2025	1 MYR = 0.8286 PEN	1 PEN = 1.2069 MYR
14 Σεπ 2025	1 MYR = 0.8286 PEN	1 PEN = 1.2069 MYR
15 Σεπ 2025	1 MYR = 0.8302 PEN	1 PEN = 1.2045 MYR
16 Σεπ 2025	1 MYR = 0.83 PEN	1 PEN = 1.2048 MYR
17 Σεπ 2025	1 MYR = 0.8297 PEN	1 PEN = 1.2052 MYR
18 Σεπ 2025	1 MYR = 0.8288 PEN	1 PEN = 1.2066 MYR
19 Σεπ 2025	1 MYR = 0.8283 PEN	1 PEN = 1.2073 MYR
20 Σεπ 2025	1 MYR = 0.8283 PEN	1 PEN = 1.2073 MYR
21 Σεπ 2025	1 MYR = 0.8291 PEN	1 PEN = 1.2062 MYR
22 Σεπ 2025	1 MYR = 0.8327 PEN	1 PEN = 1.2009 MYR
23 Σεπ 2025	1 MYR = 0.8347 PEN	1 PEN = 1.198 MYR
24 Σεπ 2025	1 MYR = 0.8314 PEN	1 PEN = 1.2028 MYR
25 Σεπ 2025	1 MYR = 0.8317 PEN	1 PEN = 1.2023 MYR
26 Σεπ 2025	1 MYR = 0.8297 PEN	1 PEN = 1.2052 MYR
27 Σεπ 2025	1 MYR = 0.8273 PEN	1 PEN = 1.2087 MYR
28 Σεπ 2025	1 MYR = 0.8272 PEN	1 PEN = 1.2089 MYR
29 Σεπ 2025	1 MYR = 0.8289 PEN	1 PEN = 1.2064 MYR
30 Σεπ 2025	1 MYR = 0.8273 PEN	1 PEN = 1.2088 MYR

Oct 2025

Ημερομηνία	MYR-PEN	PEN-MYR
01 Οκτ 2025	1 MYR = 0.8246 PEN	1 PEN = 1.2126 MYR
02 Οκτ 2025	1 MYR = 0.8269 PEN	1 PEN = 1.2093 MYR
03 Οκτ 2025	1 MYR = 0.8261 PEN	1 PEN = 1.2104 MYR
04 Οκτ 2025	1 MYR = 0.8255 PEN	1 PEN = 1.2113 MYR
05 Οκτ 2025	1 MYR = 0.8255 PEN	1 PEN = 1.2113 MYR
06 Οκτ 2025	1 MYR = 0.8212 PEN	1 PEN = 1.2177 MYR
07 Οκτ 2025	1 MYR = 0.8218 PEN	1 PEN = 1.2168 MYR
08 Οκτ 2025	1 MYR = 0.8169 PEN	1 PEN = 1.2242 MYR
09 Οκτ 2025	1 MYR = 0.8164 PEN	1 PEN = 1.2249 MYR
10 Οκτ 2025	1 MYR = 0.8118 PEN	1 PEN = 1.2318 MYR
11 Οκτ 2025	1 MYR = 0.8081 PEN	1 PEN = 1.2375 MYR
12 Οκτ 2025	1 MYR = 0.8081 PEN	1 PEN = 1.2375 MYR
13 Οκτ 2025	1 MYR = 0.8122 PEN	1 PEN = 1.2312 MYR
14 Οκτ 2025	1 MYR = 0.8097 PEN	1 PEN = 1.235 MYR
15 Οκτ 2025	1 MYR = 0.8091 PEN	1 PEN = 1.236 MYR
16 Οκτ 2025	1 MYR = 0.8056 PEN	1 PEN = 1.2413 MYR
17 Οκτ 2025	1 MYR = 0.8014 PEN	1 PEN = 1.2478 MYR
18 Οκτ 2025	1 MYR = 0.8037 PEN	1 PEN = 1.2443 MYR
19 Οκτ 2025	1 MYR = 0.8037 PEN	1 PEN = 1.2443 MYR
20 Οκτ 2025	1 MYR = 0.7997 PEN	1 PEN = 1.2504 MYR
21 Οκτ 2025	1 MYR = 0.7973 PEN	1 PEN = 1.2542 MYR
22 Οκτ 2025	1 MYR = 0.8021 PEN	1 PEN = 1.2468 MYR
23 Οκτ 2025	1 MYR = 0.8057 PEN	1 PEN = 1.2411 MYR
24 Οκτ 2025	1 MYR = 0.8041 PEN	1 PEN = 1.2437 MYR
25 Οκτ 2025	1 MYR = 0.8012 PEN	1 PEN = 1.2481 MYR
26 Οκτ 2025	1 MYR = 0.8029 PEN	1 PEN = 1.2455 MYR
27 Οκτ 2025	1 MYR = 0.8041 PEN	1 PEN = 1.2437 MYR
28 Οκτ 2025	1 MYR = 0.8071 PEN	1 PEN = 1.239 MYR
29 Οκτ 2025	1 MYR = 0.8094 PEN	1 PEN = 1.2355 MYR
30 Οκτ 2025	1 MYR = 0.809 PEN	1 PEN = 1.236 MYR
31 Οκτ 2025	1 MYR = 0.8086 PEN	1 PEN = 1.2367 MYR

Nov 2025

Ημερομηνία	MYR-PEN	PEN-MYR
01 Νοε 2025	1 MYR = 0.8055 PEN	1 PEN = 1.2414 MYR
02 Νοε 2025	1 MYR = 0.8055 PEN	1 PEN = 1.2414 MYR
03 Νοε 2025	1 MYR = 0.8015 PEN	1 PEN = 1.2476 MYR
04 Νοε 2025	1 MYR = 0.8046 PEN	1 PEN = 1.2428 MYR
05 Νοε 2025	1 MYR = 0.8073 PEN	1 PEN = 1.2387 MYR
06 Νοε 2025	1 MYR = 0.8071 PEN	1 PEN = 1.2391 MYR
07 Νοε 2025	1 MYR = 0.8078 PEN	1 PEN = 1.2379 MYR
08 Νοε 2025	1 MYR = 0.8078 PEN	1 PEN = 1.2379 MYR
09 Νοε 2025	1 MYR = 0.8078 PEN	1 PEN = 1.2379 MYR
10 Νοε 2025	1 MYR = 0.811 PEN	1 PEN = 1.233 MYR
11 Νοε 2025	1 MYR = 0.8133 PEN	1 PEN = 1.2296 MYR
12 Νοε 2025	1 MYR = 0.8147 PEN	1 PEN = 1.2275 MYR
13 Νοε 2025	1 MYR = 0.8155 PEN	1 PEN = 1.2263 MYR
14 Νοε 2025	1 MYR = 0.8156 PEN	1 PEN = 1.2261 MYR
15 Νοε 2025	1 MYR = 0.8156 PEN	1 PEN = 1.2261 MYR
16 Νοε 2025	1 MYR = 0.8156 PEN	1 PEN = 1.2261 MYR
17 Νοε 2025	1 MYR = 0.8122 PEN	1 PEN = 1.2313 MYR
18 Νοε 2025	1 MYR = 0.8079 PEN	1 PEN = 1.2377 MYR
19 Νοε 2025	1 MYR = 0.8127 PEN	1 PEN = 1.2304 MYR
20 Νοε 2025	1 MYR = 0.8131 PEN	1 PEN = 1.2298 MYR
21 Νοε 2025	1 MYR = 0.8147 PEN	1 PEN = 1.2274 MYR
22 Νοε 2025	1 MYR = 0.8101 PEN	1 PEN = 1.2344 MYR
23 Νοε 2025	1 MYR = 0.8101 PEN	1 PEN = 1.2344 MYR
24 Νοε 2025	1 MYR = 0.8158 PEN	1 PEN = 1.2257 MYR
25 Νοε 2025	1 MYR = 0.8178 PEN	1 PEN = 1.2228 MYR
26 Νοε 2025	1 MYR = 0.8156 PEN	1 PEN = 1.2261 MYR
27 Νοε 2025	1 MYR = 0.8151 PEN	1 PEN = 1.2268 MYR
28 Νοε 2025	1 MYR = 0.8144 PEN	1 PEN = 1.228 MYR
29 Νοε 2025	1 MYR = 0.8121 PEN	1 PEN = 1.2314 MYR
30 Νοε 2025	1 MYR = 0.8121 PEN	1 PEN = 1.2314 MYR

Dec 2025

Ημερομηνία	MYR-PEN	PEN-MYR
01 Δεκ 2025	1 MYR = 0.8135 PEN	1 PEN = 1.2292 MYR
02 Δεκ 2025	1 MYR = 0.8164 PEN	1 PEN = 1.2249 MYR
03 Δεκ 2025	1 MYR = 0.8168 PEN	1 PEN = 1.2243 MYR
04 Δεκ 2025	1 MYR = 0.818 PEN	1 PEN = 1.2225 MYR
05 Δεκ 2025	1 MYR = 0.8199 PEN	1 PEN = 1.2197 MYR
06 Δεκ 2025	1 MYR = 0.8176 PEN	1 PEN = 1.223 MYR
07 Δεκ 2025	1 MYR = 0.8176 PEN	1 PEN = 1.223 MYR
08 Δεκ 2025	1 MYR = 0.8179 PEN	1 PEN = 1.2227 MYR
09 Δεκ 2025	1 MYR = 0.8177 PEN	1 PEN = 1.2229 MYR
10 Δεκ 2025	1 MYR = 0.8164 PEN	1 PEN = 1.2249 MYR
11 Δεκ 2025	1 MYR = 0.8197 PEN	1 PEN = 1.2199 MYR
12 Δεκ 2025	1 MYR = 0.8213 PEN	1 PEN = 1.2176 MYR
13 Δεκ 2025	1 MYR = 0.8204 PEN	1 PEN = 1.2189 MYR
14 Δεκ 2025	1 MYR = 0.8204 PEN	1 PEN = 1.2189 MYR
15 Δεκ 2025	1 MYR = 0.8226 PEN	1 PEN = 1.2157 MYR
16 Δεκ 2025	1 MYR = 0.824 PEN	1 PEN = 1.2135 MYR
17 Δεκ 2025	1 MYR = 0.8234 PEN	1 PEN = 1.2145 MYR

Πληροφορίες συναλλαγματικών ισοτιμιών MYR-PEN και PEN-MYR

Το Μαλαισίας Ρίνγκιτ (MYR) είναι το νόμισμα που χρησιμοποιείται σε Μαλαισία. Το Περού Sol (PEN) είναι το νόμισμα που χρησιμοποιείται σε Περού. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μαλαισία και Περού, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα