> Συναλλαγματικές ισοτιμίες MXN-TRY και TRY-MXN - 2026

Συναλλαγματικές ισοτιμίες MXN-TRY και TRY-MXN - 2026

Συναλλαγματικές ισοτιμίες MXN-TRY και TRY-MXN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για MXN-TRY και TRY-MXN για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 MXN = 2,5321 TRY

1 TRY = 0,3949 MXN

1X 2X 3X

MXN σε TRYTRY σε MXN

Jan 2026

Ημερομηνία	MXN-TRY	TRY-MXN
01 Ιαν 2026	1 MXN = 2.3834 TRY	1 TRY = 0.4196 MXN
02 Ιαν 2026	1 MXN = 2.3984 TRY	1 TRY = 0.4169 MXN
03 Ιαν 2026	1 MXN = 2.4036 TRY	1 TRY = 0.416 MXN
04 Ιαν 2026	1 MXN = 2.4036 TRY	1 TRY = 0.416 MXN
05 Ιαν 2026	1 MXN = 2.397 TRY	1 TRY = 0.4172 MXN
06 Ιαν 2026	1 MXN = 2.3941 TRY	1 TRY = 0.4177 MXN
07 Ιαν 2026	1 MXN = 2.3942 TRY	1 TRY = 0.4177 MXN
08 Ιαν 2026	1 MXN = 2.3967 TRY	1 TRY = 0.4172 MXN
09 Ιαν 2026	1 MXN = 2.3939 TRY	1 TRY = 0.4177 MXN
10 Ιαν 2026	1 MXN = 2.3891 TRY	1 TRY = 0.4186 MXN
11 Ιαν 2026	1 MXN = 2.3891 TRY	1 TRY = 0.4186 MXN
12 Ιαν 2026	1 MXN = 2.4075 TRY	1 TRY = 0.4154 MXN
13 Ιαν 2026	1 MXN = 2.4113 TRY	1 TRY = 0.4147 MXN
14 Ιαν 2026	1 MXN = 2.4235 TRY	1 TRY = 0.4126 MXN
15 Ιαν 2026	1 MXN = 2.4275 TRY	1 TRY = 0.412 MXN
16 Ιαν 2026	1 MXN = 2.4482 TRY	1 TRY = 0.4085 MXN
17 Ιαν 2026	1 MXN = 2.4553 TRY	1 TRY = 0.4073 MXN
18 Ιαν 2026	1 MXN = 2.4553 TRY	1 TRY = 0.4073 MXN
19 Ιαν 2026	1 MXN = 2.4543 TRY	1 TRY = 0.4074 MXN
20 Ιαν 2026	1 MXN = 2.4555 TRY	1 TRY = 0.4073 MXN
21 Ιαν 2026	1 MXN = 2.4744 TRY	1 TRY = 0.4041 MXN
22 Ιαν 2026	1 MXN = 2.4761 TRY	1 TRY = 0.4039 MXN
23 Ιαν 2026	1 MXN = 2.4844 TRY	1 TRY = 0.4025 MXN
24 Ιαν 2026	1 MXN = 2.4958 TRY	1 TRY = 0.4007 MXN
25 Ιαν 2026	1 MXN = 2.4958 TRY	1 TRY = 0.4007 MXN
26 Ιαν 2026	1 MXN = 2.4949 TRY	1 TRY = 0.4008 MXN
27 Ιαν 2026	1 MXN = 2.5044 TRY	1 TRY = 0.3993 MXN
28 Ιαν 2026	1 MXN = 2.5286 TRY	1 TRY = 0.3955 MXN
29 Ιαν 2026	1 MXN = 2.5286 TRY	1 TRY = 0.3955 MXN
30 Ιαν 2026	1 MXN = 2.5144 TRY	1 TRY = 0.3977 MXN
31 Ιαν 2026	1 MXN = 2.4864 TRY	1 TRY = 0.4022 MXN

Feb 2026

Ημερομηνία	MXN-TRY	TRY-MXN
01 Φεβ 2026	1 MXN = 2.4827 TRY	1 TRY = 0.4028 MXN
02 Φεβ 2026	1 MXN = 2.5011 TRY	1 TRY = 0.3998 MXN
03 Φεβ 2026	1 MXN = 2.5091 TRY	1 TRY = 0.3986 MXN
04 Φεβ 2026	1 MXN = 2.5233 TRY	1 TRY = 0.3963 MXN
05 Φεβ 2026	1 MXN = 2.503 TRY	1 TRY = 0.3995 MXN
06 Φεβ 2026	1 MXN = 2.5118 TRY	1 TRY = 0.3981 MXN
07 Φεβ 2026	1 MXN = 2.5263 TRY	1 TRY = 0.3958 MXN
08 Φεβ 2026	1 MXN = 2.5263 TRY	1 TRY = 0.3958 MXN
09 Φεβ 2026	1 MXN = 2.5278 TRY	1 TRY = 0.3956 MXN
10 Φεβ 2026	1 MXN = 2.5332 TRY	1 TRY = 0.3948 MXN
11 Φεβ 2026	1 MXN = 2.5369 TRY	1 TRY = 0.3942 MXN
12 Φεβ 2026	1 MXN = 2.542 TRY	1 TRY = 0.3934 MXN
13 Φεβ 2026	1 MXN = 2.5402 TRY	1 TRY = 0.3937 MXN
14 Φεβ 2026	1 MXN = 2.5406 TRY	1 TRY = 0.3936 MXN
15 Φεβ 2026	1 MXN = 2.5406 TRY	1 TRY = 0.3936 MXN
16 Φεβ 2026	1 MXN = 2.5478 TRY	1 TRY = 0.3925 MXN
17 Φεβ 2026	1 MXN = 2.5434 TRY	1 TRY = 0.3932 MXN
18 Φεβ 2026	1 MXN = 2.5573 TRY	1 TRY = 0.391 MXN
19 Φεβ 2026	1 MXN = 2.5387 TRY	1 TRY = 0.3939 MXN
20 Φεβ 2026	1 MXN = 2.5458 TRY	1 TRY = 0.3928 MXN
21 Φεβ 2026	1 MXN = 2.5583 TRY	1 TRY = 0.3909 MXN
22 Φεβ 2026	1 MXN = 2.5583 TRY	1 TRY = 0.3909 MXN
23 Φεβ 2026	1 MXN = 2.5459 TRY	1 TRY = 0.3928 MXN
24 Φεβ 2026	1 MXN = 2.5352 TRY	1 TRY = 0.3944 MXN
25 Φεβ 2026	1 MXN = 2.5577 TRY	1 TRY = 0.391 MXN
26 Φεβ 2026	1 MXN = 2.5548 TRY	1 TRY = 0.3914 MXN
27 Φεβ 2026	1 MXN = 2.5558 TRY	1 TRY = 0.3913 MXN
28 Φεβ 2026	1 MXN = 2.5483 TRY	1 TRY = 0.3924 MXN

Mar 2026

Ημερομηνία	MXN-TRY	TRY-MXN
01 Μαρ 2026	1 MXN = 2.5484 TRY	1 TRY = 0.3924 MXN
02 Μαρ 2026	1 MXN = 2.538 TRY	1 TRY = 0.394 MXN
03 Μαρ 2026	1 MXN = 2.5193 TRY	1 TRY = 0.3969 MXN
04 Μαρ 2026	1 MXN = 2.5049 TRY	1 TRY = 0.3992 MXN
05 Μαρ 2026	1 MXN = 2.4951 TRY	1 TRY = 0.4008 MXN
06 Μαρ 2026	1 MXN = 2.4758 TRY	1 TRY = 0.4039 MXN
07 Μαρ 2026	1 MXN = 2.4763 TRY	1 TRY = 0.4038 MXN
08 Μαρ 2026	1 MXN = 2.4763 TRY	1 TRY = 0.4038 MXN
09 Μαρ 2026	1 MXN = 2.4705 TRY	1 TRY = 0.4048 MXN
10 Μαρ 2026	1 MXN = 2.5113 TRY	1 TRY = 0.3982 MXN
11 Μαρ 2026	1 MXN = 2.4981 TRY	1 TRY = 0.4003 MXN
12 Μαρ 2026	1 MXN = 2.487 TRY	1 TRY = 0.4021 MXN
13 Μαρ 2026	1 MXN = 2.4774 TRY	1 TRY = 0.4036 MXN
14 Μαρ 2026	1 MXN = 2.4604 TRY	1 TRY = 0.4064 MXN
15 Μαρ 2026	1 MXN = 2.4604 TRY	1 TRY = 0.4064 MXN
16 Μαρ 2026	1 MXN = 2.4834 TRY	1 TRY = 0.4027 MXN
17 Μαρ 2026	1 MXN = 2.5039 TRY	1 TRY = 0.3994 MXN
18 Μαρ 2026	1 MXN = 2.5021 TRY	1 TRY = 0.3997 MXN
19 Μαρ 2026	1 MXN = 2.4726 TRY	1 TRY = 0.4044 MXN
20 Μαρ 2026	1 MXN = 2.4902 TRY	1 TRY = 0.4016 MXN
21 Μαρ 2026	1 MXN = 2.4725 TRY	1 TRY = 0.4045 MXN
22 Μαρ 2026	1 MXN = 2.4725 TRY	1 TRY = 0.4045 MXN
23 Μαρ 2026	1 MXN = 2.4856 TRY	1 TRY = 0.4023 MXN
24 Μαρ 2026	1 MXN = 2.48 TRY	1 TRY = 0.4032 MXN
25 Μαρ 2026	1 MXN = 2.4975 TRY	1 TRY = 0.4004 MXN
26 Μαρ 2026	1 MXN = 2.487 TRY	1 TRY = 0.4021 MXN
27 Μαρ 2026	1 MXN = 2.467 TRY	1 TRY = 0.4053 MXN
28 Μαρ 2026	1 MXN = 2.452 TRY	1 TRY = 0.4078 MXN
29 Μαρ 2026	1 MXN = 2.4523 TRY	1 TRY = 0.4078 MXN
30 Μαρ 2026	1 MXN = 2.4617 TRY	1 TRY = 0.4062 MXN
31 Μαρ 2026	1 MXN = 2.4689 TRY	1 TRY = 0.405 MXN

Apr 2026

Ημερομηνία	MXN-TRY	TRY-MXN
01 Απρ 2026	1 MXN = 2.4902 TRY	1 TRY = 0.4016 MXN
02 Απρ 2026	1 MXN = 2.4789 TRY	1 TRY = 0.4034 MXN
03 Απρ 2026	1 MXN = 2.4957 TRY	1 TRY = 0.4007 MXN
04 Απρ 2026	1 MXN = 2.4883 TRY	1 TRY = 0.4019 MXN
05 Απρ 2026	1 MXN = 2.4883 TRY	1 TRY = 0.4019 MXN
06 Απρ 2026	1 MXN = 2.5058 TRY	1 TRY = 0.3991 MXN
07 Απρ 2026	1 MXN = 2.5131 TRY	1 TRY = 0.3979 MXN
08 Απρ 2026	1 MXN = 2.5517 TRY	1 TRY = 0.3919 MXN
09 Απρ 2026	1 MXN = 2.5561 TRY	1 TRY = 0.3912 MXN
10 Απρ 2026	1 MXN = 2.5732 TRY	1 TRY = 0.3886 MXN
11 Απρ 2026	1 MXN = 2.5816 TRY	1 TRY = 0.3874 MXN
12 Απρ 2026	1 MXN = 2.5346 TRY	1 TRY = 0.3945 MXN
13 Απρ 2026	1 MXN = 2.5723 TRY	1 TRY = 0.3888 MXN
14 Απρ 2026	1 MXN = 2.5968 TRY	1 TRY = 0.3851 MXN
15 Απρ 2026	1 MXN = 2.5878 TRY	1 TRY = 0.3864 MXN
16 Απρ 2026	1 MXN = 2.5922 TRY	1 TRY = 0.3858 MXN
17 Απρ 2026	1 MXN = 2.6041 TRY	1 TRY = 0.384 MXN
18 Απρ 2026	1 MXN = 2.5895 TRY	1 TRY = 0.3862 MXN
19 Απρ 2026	1 MXN = 2.5905 TRY	1 TRY = 0.386 MXN
20 Απρ 2026	1 MXN = 2.5864 TRY	1 TRY = 0.3866 MXN
21 Απρ 2026	1 MXN = 2.5937 TRY	1 TRY = 0.3856 MXN
22 Απρ 2026	1 MXN = 2.5944 TRY	1 TRY = 0.3854 MXN
23 Απρ 2026	1 MXN = 2.5889 TRY	1 TRY = 0.3863 MXN
24 Απρ 2026	1 MXN = 2.5889 TRY	1 TRY = 0.3863 MXN
25 Απρ 2026	1 MXN = 2.5901 TRY	1 TRY = 0.3861 MXN
26 Απρ 2026	1 MXN = 2.59 TRY	1 TRY = 0.3861 MXN
27 Απρ 2026	1 MXN = 2.5936 TRY	1 TRY = 0.3856 MXN
28 Απρ 2026	1 MXN = 2.5825 TRY	1 TRY = 0.3872 MXN
29 Απρ 2026	1 MXN = 2.59 TRY	1 TRY = 0.3861 MXN
30 Απρ 2026	1 MXN = 2.5842 TRY	1 TRY = 0.387 MXN

May 2026

Ημερομηνία	MXN-TRY	TRY-MXN
01 Μαϊ 2026	1 MXN = 2.5892 TRY	1 TRY = 0.3862 MXN
02 Μαϊ 2026	1 MXN = 2.5859 TRY	1 TRY = 0.3867 MXN
03 Μαϊ 2026	1 MXN = 2.5859 TRY	1 TRY = 0.3867 MXN
04 Μαϊ 2026	1 MXN = 2.583 TRY	1 TRY = 0.3871 MXN
05 Μαϊ 2026	1 MXN = 2.5921 TRY	1 TRY = 0.3858 MXN
06 Μαϊ 2026	1 MXN = 2.6245 TRY	1 TRY = 0.381 MXN
07 Μαϊ 2026	1 MXN = 2.6285 TRY	1 TRY = 0.3804 MXN
08 Μαϊ 2026	1 MXN = 2.6322 TRY	1 TRY = 0.3799 MXN
09 Μαϊ 2026	1 MXN = 2.6399 TRY	1 TRY = 0.3788 MXN
10 Μαϊ 2026	1 MXN = 2.6125 TRY	1 TRY = 0.3828 MXN
11 Μαϊ 2026	1 MXN = 2.638 TRY	1 TRY = 0.3791 MXN
12 Μαϊ 2026	1 MXN = 2.6324 TRY	1 TRY = 0.3799 MXN
13 Μαϊ 2026	1 MXN = 2.6368 TRY	1 TRY = 0.3793 MXN
14 Μαϊ 2026	1 MXN = 2.6432 TRY	1 TRY = 0.3783 MXN
15 Μαϊ 2026	1 MXN = 2.6208 TRY	1 TRY = 0.3816 MXN
16 Μαϊ 2026	1 MXN = 2.6258 TRY	1 TRY = 0.3808 MXN
17 Μαϊ 2026	1 MXN = 2.6258 TRY	1 TRY = 0.3808 MXN
18 Μαϊ 2026	1 MXN = 2.6334 TRY	1 TRY = 0.3797 MXN
19 Μαϊ 2026	1 MXN = 2.6284 TRY	1 TRY = 0.3805 MXN
20 Μαϊ 2026	1 MXN = 2.6258 TRY	1 TRY = 0.3808 MXN
21 Μαϊ 2026	1 MXN = 2.6303 TRY	1 TRY = 0.3802 MXN
22 Μαϊ 2026	1 MXN = 2.6385 TRY	1 TRY = 0.379 MXN
23 Μαϊ 2026	1 MXN = 2.6357 TRY	1 TRY = 0.3794 MXN
24 Μαϊ 2026	1 MXN = 2.6357 TRY	1 TRY = 0.3794 MXN
25 Μαϊ 2026	1 MXN = 2.6473 TRY	1 TRY = 0.3777 MXN
26 Μαϊ 2026	1 MXN = 2.6552 TRY	1 TRY = 0.3766 MXN
27 Μαϊ 2026	1 MXN = 2.6517 TRY	1 TRY = 0.3771 MXN
28 Μαϊ 2026	1 MXN = 2.6379 TRY	1 TRY = 0.3791 MXN
29 Μαϊ 2026	1 MXN = 2.6461 TRY	1 TRY = 0.3779 MXN
30 Μαϊ 2026	1 MXN = 2.6421 TRY	1 TRY = 0.3785 MXN
31 Μαϊ 2026	1 MXN = 2.6421 TRY	1 TRY = 0.3785 MXN

Jun 2026

Ημερομηνία	MXN-TRY	TRY-MXN
01 Ιουν 2026	1 MXN = 2.648 TRY	1 TRY = 0.3776 MXN
02 Ιουν 2026	1 MXN = 2.6556 TRY	1 TRY = 0.3766 MXN
03 Ιουν 2026	1 MXN = 2.6552 TRY	1 TRY = 0.3766 MXN

Πληροφορίες συναλλαγματικών ισοτιμιών MXN-TRY και TRY-MXN

Το Πέσο Μεξικού (MXN) είναι το νόμισμα που χρησιμοποιείται σε Μεξικό. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μεξικό και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα