> Συναλλαγματικές ισοτιμίες MXN-TRY και TRY-MXN - 2025

Συναλλαγματικές ισοτιμίες MXN-TRY και TRY-MXN - 2025

Συναλλαγματικές ισοτιμίες MXN-TRY και TRY-MXN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για MXN-TRY και TRY-MXN για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 MXN = 1,8187 TRY

1 TRY = 0,5498 MXN

1X 2X 3X

MXN σε TRYTRY σε MXN

Jan 2025

Ημερομηνία	MXN-TRY	TRY-MXN
01 Ιαν 2025	1 MXN = 1.6939 TRY	1 TRY = 0.5904 MXN
02 Ιαν 2025	1 MXN = 1.7026 TRY	1 TRY = 0.5873 MXN
03 Ιαν 2025	1 MXN = 1.7137 TRY	1 TRY = 0.5835 MXN
04 Ιαν 2025	1 MXN = 1.7149 TRY	1 TRY = 0.5831 MXN
05 Ιαν 2025	1 MXN = 1.7145 TRY	1 TRY = 0.5833 MXN
06 Ιαν 2025	1 MXN = 1.7383 TRY	1 TRY = 0.5753 MXN
07 Ιαν 2025	1 MXN = 1.7386 TRY	1 TRY = 0.5752 MXN
08 Ιαν 2025	1 MXN = 1.7302 TRY	1 TRY = 0.578 MXN
09 Ιαν 2025	1 MXN = 1.7289 TRY	1 TRY = 0.5784 MXN
10 Ιαν 2025	1 MXN = 1.7264 TRY	1 TRY = 0.5793 MXN
11 Ιαν 2025	1 MXN = 1.7087 TRY	1 TRY = 0.5852 MXN
12 Ιαν 2025	1 MXN = 1.7104 TRY	1 TRY = 0.5847 MXN
13 Ιαν 2025	1 MXN = 1.708 TRY	1 TRY = 0.5855 MXN
14 Ιαν 2025	1 MXN = 1.7195 TRY	1 TRY = 0.5816 MXN
15 Ιαν 2025	1 MXN = 1.7325 TRY	1 TRY = 0.5772 MXN
16 Ιαν 2025	1 MXN = 1.722 TRY	1 TRY = 0.5807 MXN
17 Ιαν 2025	1 MXN = 1.7106 TRY	1 TRY = 0.5846 MXN
18 Ιαν 2025	1 MXN = 1.7107 TRY	1 TRY = 0.5845 MXN
19 Ιαν 2025	1 MXN = 1.7044 TRY	1 TRY = 0.5867 MXN
20 Ιαν 2025	1 MXN = 1.7125 TRY	1 TRY = 0.584 MXN
21 Ιαν 2025	1 MXN = 1.7199 TRY	1 TRY = 0.5814 MXN
22 Ιαν 2025	1 MXN = 1.7328 TRY	1 TRY = 0.5771 MXN
23 Ιαν 2025	1 MXN = 1.7427 TRY	1 TRY = 0.5738 MXN
24 Ιαν 2025	1 MXN = 1.7615 TRY	1 TRY = 0.5677 MXN
25 Ιαν 2025	1 MXN = 1.7574 TRY	1 TRY = 0.569 MXN
26 Ιαν 2025	1 MXN = 1.7593 TRY	1 TRY = 0.5684 MXN
27 Ιαν 2025	1 MXN = 1.744 TRY	1 TRY = 0.5734 MXN
28 Ιαν 2025	1 MXN = 1.7297 TRY	1 TRY = 0.5781 MXN
29 Ιαν 2025	1 MXN = 1.7438 TRY	1 TRY = 0.5735 MXN
30 Ιαν 2025	1 MXN = 1.7439 TRY	1 TRY = 0.5734 MXN
31 Ιαν 2025	1 MXN = 1.7313 TRY	1 TRY = 0.5776 MXN

Feb 2025

Ημερομηνία	MXN-TRY	TRY-MXN
01 Φεβ 2025	1 MXN = 1.7253 TRY	1 TRY = 0.5796 MXN
02 Φεβ 2025	1 MXN = 1.7331 TRY	1 TRY = 0.577 MXN
03 Φεβ 2025	1 MXN = 1.7172 TRY	1 TRY = 0.5823 MXN
04 Φεβ 2025	1 MXN = 1.7575 TRY	1 TRY = 0.569 MXN
05 Φεβ 2025	1 MXN = 1.7453 TRY	1 TRY = 0.573 MXN
06 Φεβ 2025	1 MXN = 1.7417 TRY	1 TRY = 0.5742 MXN
07 Φεβ 2025	1 MXN = 1.7524 TRY	1 TRY = 0.5706 MXN
08 Φεβ 2025	1 MXN = 1.7494 TRY	1 TRY = 0.5716 MXN
09 Φεβ 2025	1 MXN = 1.7494 TRY	1 TRY = 0.5716 MXN
10 Φεβ 2025	1 MXN = 1.7489 TRY	1 TRY = 0.5718 MXN
11 Φεβ 2025	1 MXN = 1.749 TRY	1 TRY = 0.5717 MXN
12 Φεβ 2025	1 MXN = 1.7574 TRY	1 TRY = 0.569 MXN
13 Φεβ 2025	1 MXN = 1.7506 TRY	1 TRY = 0.5712 MXN
14 Φεβ 2025	1 MXN = 1.7791 TRY	1 TRY = 0.5621 MXN
15 Φεβ 2025	1 MXN = 1.7855 TRY	1 TRY = 0.5601 MXN
16 Φεβ 2025	1 MXN = 1.7855 TRY	1 TRY = 0.5601 MXN
17 Φεβ 2025	1 MXN = 1.7774 TRY	1 TRY = 0.5626 MXN
18 Φεβ 2025	1 MXN = 1.7886 TRY	1 TRY = 0.5591 MXN
19 Φεβ 2025	1 MXN = 1.7871 TRY	1 TRY = 0.5596 MXN
20 Φεβ 2025	1 MXN = 1.7827 TRY	1 TRY = 0.5609 MXN
21 Φεβ 2025	1 MXN = 1.7898 TRY	1 TRY = 0.5587 MXN
22 Φεβ 2025	1 MXN = 1.7788 TRY	1 TRY = 0.5622 MXN
23 Φεβ 2025	1 MXN = 1.7788 TRY	1 TRY = 0.5622 MXN
24 Φεβ 2025	1 MXN = 1.7846 TRY	1 TRY = 0.5604 MXN
25 Φεβ 2025	1 MXN = 1.7771 TRY	1 TRY = 0.5627 MXN
26 Φεβ 2025	1 MXN = 1.7819 TRY	1 TRY = 0.5612 MXN
27 Φεβ 2025	1 MXN = 1.783 TRY	1 TRY = 0.5609 MXN
28 Φεβ 2025	1 MXN = 1.7916 TRY	1 TRY = 0.5582 MXN

Mar 2025

Ημερομηνία	MXN-TRY	TRY-MXN
01 Μαρ 2025	1 MXN = 1.7719 TRY	1 TRY = 0.5644 MXN
02 Μαρ 2025	1 MXN = 1.7753 TRY	1 TRY = 0.5633 MXN
03 Μαρ 2025	1 MXN = 1.7792 TRY	1 TRY = 0.5621 MXN
04 Μαρ 2025	1 MXN = 1.7615 TRY	1 TRY = 0.5677 MXN
05 Μαρ 2025	1 MXN = 1.7713 TRY	1 TRY = 0.5646 MXN
06 Μαρ 2025	1 MXN = 1.7844 TRY	1 TRY = 0.5604 MXN
07 Μαρ 2025	1 MXN = 1.7959 TRY	1 TRY = 0.5568 MXN
08 Μαρ 2025	1 MXN = 1.8001 TRY	1 TRY = 0.5555 MXN
09 Μαρ 2025	1 MXN = 1.796 TRY	1 TRY = 0.5568 MXN
10 Μαρ 2025	1 MXN = 1.8101 TRY	1 TRY = 0.5525 MXN
11 Μαρ 2025	1 MXN = 1.799 TRY	1 TRY = 0.5559 MXN
12 Μαρ 2025	1 MXN = 1.8103 TRY	1 TRY = 0.5524 MXN
13 Μαρ 2025	1 MXN = 1.8153 TRY	1 TRY = 0.5509 MXN
14 Μαρ 2025	1 MXN = 1.8355 TRY	1 TRY = 0.5448 MXN
15 Μαρ 2025	1 MXN = 1.8306 TRY	1 TRY = 0.5463 MXN
16 Μαρ 2025	1 MXN = 1.8376 TRY	1 TRY = 0.5442 MXN
17 Μαρ 2025	1 MXN = 1.8413 TRY	1 TRY = 0.5431 MXN
18 Μαρ 2025	1 MXN = 1.8246 TRY	1 TRY = 0.5481 MXN
19 Μαρ 2025	1 MXN = 1.906 TRY	1 TRY = 0.5247 MXN
20 Μαρ 2025	1 MXN = 1.8781 TRY	1 TRY = 0.5325 MXN
21 Μαρ 2025	1 MXN = 1.8774 TRY	1 TRY = 0.5326 MXN
22 Μαρ 2025	1 MXN = 1.8672 TRY	1 TRY = 0.5356 MXN
23 Μαρ 2025	1 MXN = 1.8692 TRY	1 TRY = 0.535 MXN
24 Μαρ 2025	1 MXN = 1.883 TRY	1 TRY = 0.5311 MXN
25 Μαρ 2025	1 MXN = 1.8953 TRY	1 TRY = 0.5276 MXN
26 Μαρ 2025	1 MXN = 1.894 TRY	1 TRY = 0.528 MXN
27 Μαρ 2025	1 MXN = 1.8736 TRY	1 TRY = 0.5337 MXN
28 Μαρ 2025	1 MXN = 1.8704 TRY	1 TRY = 0.5346 MXN
29 Μαρ 2025	1 MXN = 1.8671 TRY	1 TRY = 0.5356 MXN
30 Μαρ 2025	1 MXN = 1.8671 TRY	1 TRY = 0.5356 MXN
31 Μαρ 2025	1 MXN = 1.8596 TRY	1 TRY = 0.5377 MXN

Apr 2025

Ημερομηνία	MXN-TRY	TRY-MXN
01 Απρ 2025	1 MXN = 1.8484 TRY	1 TRY = 0.541 MXN
02 Απρ 2025	1 MXN = 1.8627 TRY	1 TRY = 0.5369 MXN
03 Απρ 2025	1 MXN = 1.8878 TRY	1 TRY = 0.5297 MXN
04 Απρ 2025	1 MXN = 1.8667 TRY	1 TRY = 0.5357 MXN
05 Απρ 2025	1 MXN = 1.8577 TRY	1 TRY = 0.5383 MXN
06 Απρ 2025	1 MXN = 1.8577 TRY	1 TRY = 0.5383 MXN
07 Απρ 2025	1 MXN = 1.8411 TRY	1 TRY = 0.5431 MXN
08 Απρ 2025	1 MXN = 1.8499 TRY	1 TRY = 0.5406 MXN
09 Απρ 2025	1 MXN = 1.8142 TRY	1 TRY = 0.5512 MXN
10 Απρ 2025	1 MXN = 1.8602 TRY	1 TRY = 0.5376 MXN
11 Απρ 2025	1 MXN = 1.8683 TRY	1 TRY = 0.5352 MXN
12 Απρ 2025	1 MXN = 1.8677 TRY	1 TRY = 0.5354 MXN
13 Απρ 2025	1 MXN = 1.8739 TRY	1 TRY = 0.5336 MXN
14 Απρ 2025	1 MXN = 1.8873 TRY	1 TRY = 0.5299 MXN
15 Απρ 2025	1 MXN = 1.9007 TRY	1 TRY = 0.5261 MXN
16 Απρ 2025	1 MXN = 1.9016 TRY	1 TRY = 0.5259 MXN
17 Απρ 2025	1 MXN = 1.9091 TRY	1 TRY = 0.5238 MXN
18 Απρ 2025	1 MXN = 1.9281 TRY	1 TRY = 0.5186 MXN
19 Απρ 2025	1 MXN = 1.9331 TRY	1 TRY = 0.5173 MXN
20 Απρ 2025	1 MXN = 1.9281 TRY	1 TRY = 0.5186 MXN
21 Απρ 2025	1 MXN = 1.9281 TRY	1 TRY = 0.5186 MXN
22 Απρ 2025	1 MXN = 1.949 TRY	1 TRY = 0.5131 MXN
23 Απρ 2025	1 MXN = 1.9576 TRY	1 TRY = 0.5108 MXN
24 Απρ 2025	1 MXN = 1.9549 TRY	1 TRY = 0.5115 MXN
25 Απρ 2025	1 MXN = 1.9553 TRY	1 TRY = 0.5114 MXN
26 Απρ 2025	1 MXN = 1.97 TRY	1 TRY = 0.5076 MXN
27 Απρ 2025	1 MXN = 1.9712 TRY	1 TRY = 0.5073 MXN
28 Απρ 2025	1 MXN = 1.9703 TRY	1 TRY = 0.5075 MXN
29 Απρ 2025	1 MXN = 1.9592 TRY	1 TRY = 0.5104 MXN
30 Απρ 2025	1 MXN = 1.9691 TRY	1 TRY = 0.5078 MXN

May 2025

Ημερομηνία	MXN-TRY	TRY-MXN
01 Μαϊ 2025	1 MXN = 1.9605 TRY	1 TRY = 0.5101 MXN
02 Μαϊ 2025	1 MXN = 1.959 TRY	1 TRY = 0.5105 MXN
03 Μαϊ 2025	1 MXN = 1.9643 TRY	1 TRY = 0.5091 MXN
04 Μαϊ 2025	1 MXN = 1.9709 TRY	1 TRY = 0.5074 MXN
05 Μαϊ 2025	1 MXN = 1.9687 TRY	1 TRY = 0.5079 MXN
06 Μαϊ 2025	1 MXN = 1.9574 TRY	1 TRY = 0.5109 MXN
07 Μαϊ 2025	1 MXN = 1.9687 TRY	1 TRY = 0.508 MXN
08 Μαϊ 2025	1 MXN = 1.9735 TRY	1 TRY = 0.5067 MXN
09 Μαϊ 2025	1 MXN = 1.9864 TRY	1 TRY = 0.5034 MXN
10 Μαϊ 2025	1 MXN = 1.9946 TRY	1 TRY = 0.5014 MXN

Πληροφορίες συναλλαγματικών ισοτιμιών MXN-TRY και TRY-MXN

Το Πέσο Μεξικού (MXN) είναι το νόμισμα που χρησιμοποιείται σε Μεξικό. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μεξικό και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα