> Συναλλαγματικές ισοτιμίες MXN-TJS και TJS-MXN - 2025

Συναλλαγματικές ισοτιμίες MXN-TJS και TJS-MXN - 2025

Συναλλαγματικές ισοτιμίες MXN-TJS και TJS-MXN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για MXN-TJS και TJS-MXN για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 MXN = 0,5222 TJS

1 TJS = 1,915 MXN

1X 2X 3X

MXN σε TJSTJS σε MXN

Jan 2025

Ημερομηνία	MXN-TJS	TJS-MXN
01 Ιαν 2025	1 MXN = 0.5217 TJS	1 TJS = 1.9167 MXN
02 Ιαν 2025	1 MXN = 0.5256 TJS	1 TJS = 1.9026 MXN
03 Ιαν 2025	1 MXN = 0.5296 TJS	1 TJS = 1.8883 MXN
04 Ιαν 2025	1 MXN = 0.5287 TJS	1 TJS = 1.8916 MXN
05 Ιαν 2025	1 MXN = 0.5287 TJS	1 TJS = 1.8916 MXN
06 Ιαν 2025	1 MXN = 0.5376 TJS	1 TJS = 1.8601 MXN
07 Ιαν 2025	1 MXN = 0.5377 TJS	1 TJS = 1.8598 MXN
08 Ιαν 2025	1 MXN = 0.5355 TJS	1 TJS = 1.8674 MXN
09 Ιαν 2025	1 MXN = 0.5346 TJS	1 TJS = 1.8707 MXN
10 Ιαν 2025	1 MXN = 0.5318 TJS	1 TJS = 1.8805 MXN
11 Ιαν 2025	1 MXN = 0.5289 TJS	1 TJS = 1.8907 MXN
12 Ιαν 2025	1 MXN = 0.529 TJS	1 TJS = 1.8905 MXN
13 Ιαν 2025	1 MXN = 0.5261 TJS	1 TJS = 1.9009 MXN
14 Ιαν 2025	1 MXN = 0.5302 TJS	1 TJS = 1.8862 MXN
15 Ιαν 2025	1 MXN = 0.5335 TJS	1 TJS = 1.8744 MXN
16 Ιαν 2025	1 MXN = 0.5299 TJS	1 TJS = 1.8872 MXN
17 Ιαν 2025	1 MXN = 0.5251 TJS	1 TJS = 1.9044 MXN
18 Ιαν 2025	1 MXN = 0.5252 TJS	1 TJS = 1.904 MXN
19 Ιαν 2025	1 MXN = 0.525 TJS	1 TJS = 1.9049 MXN
20 Ιαν 2025	1 MXN = 0.526 TJS	1 TJS = 1.9013 MXN
21 Ιαν 2025	1 MXN = 0.5263 TJS	1 TJS = 1.9001 MXN
22 Ιαν 2025	1 MXN = 0.527 TJS	1 TJS = 1.8977 MXN
23 Ιαν 2025	1 MXN = 0.5352 TJS	1 TJS = 1.8685 MXN
24 Ιαν 2025	1 MXN = 0.5381 TJS	1 TJS = 1.8585 MXN
25 Ιαν 2025	1 MXN = 0.5366 TJS	1 TJS = 1.8635 MXN
26 Ιαν 2025	1 MXN = 0.5367 TJS	1 TJS = 1.8632 MXN
27 Ιαν 2025	1 MXN = 0.5328 TJS	1 TJS = 1.877 MXN
28 Ιαν 2025	1 MXN = 0.5283 TJS	1 TJS = 1.8927 MXN
29 Ιαν 2025	1 MXN = 0.5317 TJS	1 TJS = 1.8808 MXN
30 Ιαν 2025	1 MXN = 0.5311 TJS	1 TJS = 1.883 MXN
31 Ιαν 2025	1 MXN = 0.5278 TJS	1 TJS = 1.8947 MXN

Feb 2025

Ημερομηνία	MXN-TJS	TJS-MXN
01 Φεβ 2025	1 MXN = 0.5285 TJS	1 TJS = 1.8922 MXN
02 Φεβ 2025	1 MXN = 0.5295 TJS	1 TJS = 1.8886 MXN
03 Φεβ 2025	1 MXN = 0.52 TJS	1 TJS = 1.9232 MXN
04 Φεβ 2025	1 MXN = 0.5327 TJS	1 TJS = 1.8772 MXN
05 Φεβ 2025	1 MXN = 0.5304 TJS	1 TJS = 1.8854 MXN
06 Φεβ 2025	1 MXN = 0.5297 TJS	1 TJS = 1.8877 MXN
07 Φεβ 2025	1 MXN = 0.5336 TJS	1 TJS = 1.8739 MXN
08 Φεβ 2025	1 MXN = 0.5347 TJS	1 TJS = 1.8701 MXN
09 Φεβ 2025	1 MXN = 0.5347 TJS	1 TJS = 1.8701 MXN
10 Φεβ 2025	1 MXN = 0.5308 TJS	1 TJS = 1.884 MXN
11 Φεβ 2025	1 MXN = 0.5287 TJS	1 TJS = 1.8914 MXN
12 Φεβ 2025	1 MXN = 0.532 TJS	1 TJS = 1.8797 MXN
13 Φεβ 2025	1 MXN = 0.5282 TJS	1 TJS = 1.8931 MXN
14 Φεβ 2025	1 MXN = 0.5364 TJS	1 TJS = 1.8642 MXN
15 Φεβ 2025	1 MXN = 0.5361 TJS	1 TJS = 1.8654 MXN
16 Φεβ 2025	1 MXN = 0.5361 TJS	1 TJS = 1.8654 MXN
17 Φεβ 2025	1 MXN = 0.5348 TJS	1 TJS = 1.87 MXN
18 Φεβ 2025	1 MXN = 0.5381 TJS	1 TJS = 1.8583 MXN
19 Φεβ 2025	1 MXN = 0.537 TJS	1 TJS = 1.8621 MXN
20 Φεβ 2025	1 MXN = 0.5355 TJS	1 TJS = 1.8673 MXN
21 Φεβ 2025	1 MXN = 0.5361 TJS	1 TJS = 1.8654 MXN
22 Φεβ 2025	1 MXN = 0.5336 TJS	1 TJS = 1.874 MXN
23 Φεβ 2025	1 MXN = 0.5336 TJS	1 TJS = 1.874 MXN
24 Φεβ 2025	1 MXN = 0.5338 TJS	1 TJS = 1.8735 MXN
25 Φεβ 2025	1 MXN = 0.5316 TJS	1 TJS = 1.8811 MXN
26 Φεβ 2025	1 MXN = 0.5336 TJS	1 TJS = 1.874 MXN
27 Φεβ 2025	1 MXN = 0.533 TJS	1 TJS = 1.8762 MXN
28 Φεβ 2025	1 MXN = 0.5341 TJS	1 TJS = 1.8724 MXN

Mar 2025

Ημερομηνία	MXN-TJS	TJS-MXN
01 Μαρ 2025	1 MXN = 0.5307 TJS	1 TJS = 1.8842 MXN
02 Μαρ 2025	1 MXN = 0.5305 TJS	1 TJS = 1.885 MXN
03 Μαρ 2025	1 MXN = 0.5329 TJS	1 TJS = 1.8765 MXN
04 Μαρ 2025	1 MXN = 0.5268 TJS	1 TJS = 1.8984 MXN
05 Μαρ 2025	1 MXN = 0.5292 TJS	1 TJS = 1.8896 MXN
06 Μαρ 2025	1 MXN = 0.534 TJS	1 TJS = 1.8726 MXN
07 Μαρ 2025	1 MXN = 0.5375 TJS	1 TJS = 1.8606 MXN
08 Μαρ 2025	1 MXN = 0.5382 TJS	1 TJS = 1.858 MXN
09 Μαρ 2025	1 MXN = 0.5385 TJS	1 TJS = 1.8571 MXN
10 Μαρ 2025	1 MXN = 0.54 TJS	1 TJS = 1.8519 MXN
11 Μαρ 2025	1 MXN = 0.5367 TJS	1 TJS = 1.8634 MXN
12 Μαρ 2025	1 MXN = 0.5393 TJS	1 TJS = 1.8542 MXN
13 Μαρ 2025	1 MXN = 0.5404 TJS	1 TJS = 1.8504 MXN
14 Μαρ 2025	1 MXN = 0.5456 TJS	1 TJS = 1.8329 MXN
15 Μαρ 2025	1 MXN = 0.5456 TJS	1 TJS = 1.8327 MXN
16 Μαρ 2025	1 MXN = 0.5464 TJS	1 TJS = 1.8302 MXN
17 Μαρ 2025	1 MXN = 0.5491 TJS	1 TJS = 1.8213 MXN
18 Μαρ 2025	1 MXN = 0.5442 TJS	1 TJS = 1.8376 MXN
19 Μαρ 2025	1 MXN = 0.5464 TJS	1 TJS = 1.8301 MXN
20 Μαρ 2025	1 MXN = 0.54 TJS	1 TJS = 1.8519 MXN
21 Μαρ 2025	1 MXN = 0.5388 TJS	1 TJS = 1.8561 MXN
22 Μαρ 2025	1 MXN = 0.5385 TJS	1 TJS = 1.8571 MXN
23 Μαρ 2025	1 MXN = 0.5398 TJS	1 TJS = 1.8525 MXN
24 Μαρ 2025	1 MXN = 0.5413 TJS	1 TJS = 1.8474 MXN
25 Μαρ 2025	1 MXN = 0.5443 TJS	1 TJS = 1.8371 MXN
26 Μαρ 2025	1 MXN = 0.5437 TJS	1 TJS = 1.8392 MXN
27 Μαρ 2025	1 MXN = 0.5385 TJS	1 TJS = 1.8571 MXN
28 Μαρ 2025	1 MXN = 0.5358 TJS	1 TJS = 1.8662 MXN
29 Μαρ 2025	1 MXN = 0.5348 TJS	1 TJS = 1.8699 MXN
30 Μαρ 2025	1 MXN = 0.5338 TJS	1 TJS = 1.8735 MXN
31 Μαρ 2025	1 MXN = 0.5327 TJS	1 TJS = 1.8772 MXN

Apr 2025

Ημερομηνία	MXN-TJS	TJS-MXN
01 Απρ 2025	1 MXN = 0.5303 TJS	1 TJS = 1.8856 MXN
02 Απρ 2025	1 MXN = 0.536 TJS	1 TJS = 1.8657 MXN
03 Απρ 2025	1 MXN = 0.5428 TJS	1 TJS = 1.8424 MXN
04 Απρ 2025	1 MXN = 0.5333 TJS	1 TJS = 1.875 MXN
05 Απρ 2025	1 MXN = 0.5359 TJS	1 TJS = 1.8659 MXN
06 Απρ 2025	1 MXN = 0.5359 TJS	1 TJS = 1.8659 MXN
07 Απρ 2025	1 MXN = 0.5265 TJS	1 TJS = 1.8992 MXN
08 Απρ 2025	1 MXN = 0.5291 TJS	1 TJS = 1.89 MXN
09 Απρ 2025	1 MXN = 0.5182 TJS	1 TJS = 1.9299 MXN
10 Απρ 2025	1 MXN = 0.5327 TJS	1 TJS = 1.8774 MXN
11 Απρ 2025	1 MXN = 0.5336 TJS	1 TJS = 1.8739 MXN
12 Απρ 2025	1 MXN = 0.5339 TJS	1 TJS = 1.8729 MXN
13 Απρ 2025	1 MXN = 0.5348 TJS	1 TJS = 1.87 MXN
14 Απρ 2025	1 MXN = 0.5404 TJS	1 TJS = 1.8505 MXN
15 Απρ 2025	1 MXN = 0.5414 TJS	1 TJS = 1.8472 MXN
16 Απρ 2025	1 MXN = 0.5412 TJS	1 TJS = 1.8478 MXN
17 Απρ 2025	1 MXN = 0.5385 TJS	1 TJS = 1.8571 MXN
18 Απρ 2025	1 MXN = 0.5443 TJS	1 TJS = 1.8371 MXN
19 Απρ 2025	1 MXN = 0.5443 TJS	1 TJS = 1.8374 MXN
20 Απρ 2025	1 MXN = 0.5443 TJS	1 TJS = 1.8371 MXN
21 Απρ 2025	1 MXN = 0.5443 TJS	1 TJS = 1.8371 MXN
22 Απρ 2025	1 MXN = 0.5425 TJS	1 TJS = 1.8433 MXN
23 Απρ 2025	1 MXN = 0.5444 TJS	1 TJS = 1.8368 MXN
24 Απρ 2025	1 MXN = 0.5417 TJS	1 TJS = 1.8459 MXN
25 Απρ 2025	1 MXN = 0.5384 TJS	1 TJS = 1.8572 MXN
26 Απρ 2025	1 MXN = 0.5424 TJS	1 TJS = 1.8435 MXN
27 Απρ 2025	1 MXN = 0.5424 TJS	1 TJS = 1.8436 MXN
28 Απρ 2025	1 MXN = 0.5408 TJS	1 TJS = 1.849 MXN
29 Απρ 2025	1 MXN = 0.5381 TJS	1 TJS = 1.8584 MXN
30 Απρ 2025	1 MXN = 0.5392 TJS	1 TJS = 1.8545 MXN

May 2025

Ημερομηνία	MXN-TJS	TJS-MXN
01 Μαϊ 2025	1 MXN = 0.539 TJS	1 TJS = 1.8553 MXN
02 Μαϊ 2025	1 MXN = 0.5259 TJS	1 TJS = 1.9016 MXN
03 Μαϊ 2025	1 MXN = 0.5298 TJS	1 TJS = 1.8874 MXN
04 Μαϊ 2025	1 MXN = 0.5298 TJS	1 TJS = 1.8876 MXN
05 Μαϊ 2025	1 MXN = 0.5301 TJS	1 TJS = 1.8863 MXN
06 Μαϊ 2025	1 MXN = 0.526 TJS	1 TJS = 1.9011 MXN
07 Μαϊ 2025	1 MXN = 0.5285 TJS	1 TJS = 1.892 MXN
08 Μαϊ 2025	1 MXN = 0.5269 TJS	1 TJS = 1.8977 MXN
09 Μαϊ 2025	1 MXN = 0.5304 TJS	1 TJS = 1.8855 MXN
10 Μαϊ 2025	1 MXN = 0.5322 TJS	1 TJS = 1.8788 MXN
11 Μαϊ 2025	1 MXN = 0.5322 TJS	1 TJS = 1.8788 MXN
12 Μαϊ 2025	1 MXN = 0.5322 TJS	1 TJS = 1.8789 MXN
13 Μαϊ 2025	1 MXN = 0.53 TJS	1 TJS = 1.8867 MXN
14 Μαϊ 2025	1 MXN = 0.5359 TJS	1 TJS = 1.8659 MXN
15 Μαϊ 2025	1 MXN = 0.5358 TJS	1 TJS = 1.8665 MXN
16 Μαϊ 2025	1 MXN = 0.5299 TJS	1 TJS = 1.8873 MXN
17 Μαϊ 2025	1 MXN = 0.5314 TJS	1 TJS = 1.882 MXN
18 Μαϊ 2025	1 MXN = 0.5312 TJS	1 TJS = 1.8826 MXN
19 Μαϊ 2025	1 MXN = 0.531 TJS	1 TJS = 1.8832 MXN
20 Μαϊ 2025	1 MXN = 0.5322 TJS	1 TJS = 1.8789 MXN
21 Μαϊ 2025	1 MXN = 0.5327 TJS	1 TJS = 1.8772 MXN
22 Μαϊ 2025	1 MXN = 0.525 TJS	1 TJS = 1.9048 MXN
23 Μαϊ 2025	1 MXN = 0.532 TJS	1 TJS = 1.8796 MXN
24 Μαϊ 2025	1 MXN = 0.5318 TJS	1 TJS = 1.8803 MXN
25 Μαϊ 2025	1 MXN = 0.5318 TJS	1 TJS = 1.8806 MXN
26 Μαϊ 2025	1 MXN = 0.5275 TJS	1 TJS = 1.8957 MXN
27 Μαϊ 2025	1 MXN = 0.5236 TJS	1 TJS = 1.91 MXN
28 Μαϊ 2025	1 MXN = 0.5172 TJS	1 TJS = 1.9336 MXN
29 Μαϊ 2025	1 MXN = 0.5143 TJS	1 TJS = 1.9445 MXN
30 Μαϊ 2025	1 MXN = 0.5183 TJS	1 TJS = 1.9292 MXN
31 Μαϊ 2025	1 MXN = 0.5142 TJS	1 TJS = 1.9446 MXN

Jun 2025

Ημερομηνία	MXN-TJS	TJS-MXN
01 Ιουν 2025	1 MXN = 0.5144 TJS	1 TJS = 1.944 MXN
02 Ιουν 2025	1 MXN = 0.5177 TJS	1 TJS = 1.9316 MXN
03 Ιουν 2025	1 MXN = 0.5149 TJS	1 TJS = 1.9422 MXN
04 Ιουν 2025	1 MXN = 0.5153 TJS	1 TJS = 1.9408 MXN
05 Ιουν 2025	1 MXN = 0.5148 TJS	1 TJS = 1.9425 MXN
06 Ιουν 2025	1 MXN = 0.5162 TJS	1 TJS = 1.9372 MXN
07 Ιουν 2025	1 MXN = 0.5182 TJS	1 TJS = 1.9298 MXN
08 Ιουν 2025	1 MXN = 0.5182 TJS	1 TJS = 1.9297 MXN
09 Ιουν 2025	1 MXN = 0.5197 TJS	1 TJS = 1.9243 MXN
10 Ιουν 2025	1 MXN = 0.5237 TJS	1 TJS = 1.9093 MXN
11 Ιουν 2025	1 MXN = 0.5262 TJS	1 TJS = 1.9003 MXN
12 Ιουν 2025	1 MXN = 0.5358 TJS	1 TJS = 1.8665 MXN
13 Ιουν 2025	1 MXN = 0.5308 TJS	1 TJS = 1.8839 MXN
14 Ιουν 2025	1 MXN = 0.5303 TJS	1 TJS = 1.8857 MXN
15 Ιουν 2025	1 MXN = 0.5306 TJS	1 TJS = 1.8846 MXN
16 Ιουν 2025	1 MXN = 0.5355 TJS	1 TJS = 1.8675 MXN
17 Ιουν 2025	1 MXN = 0.5227 TJS	1 TJS = 1.913 MXN
18 Ιουν 2025	1 MXN = 0.5295 TJS	1 TJS = 1.8884 MXN
19 Ιουν 2025	1 MXN = 0.5182 TJS	1 TJS = 1.9299 MXN
20 Ιουν 2025	1 MXN = 0.519 TJS	1 TJS = 1.9267 MXN
21 Ιουν 2025	1 MXN = 0.5149 TJS	1 TJS = 1.9423 MXN
22 Ιουν 2025	1 MXN = 0.5149 TJS	1 TJS = 1.9423 MXN
23 Ιουν 2025	1 MXN = 0.5126 TJS	1 TJS = 1.9509 MXN
24 Ιουν 2025	1 MXN = 0.5172 TJS	1 TJS = 1.9334 MXN
25 Ιουν 2025	1 MXN = 0.521 TJS	1 TJS = 1.9192 MXN
26 Ιουν 2025	1 MXN = 0.5247 TJS	1 TJS = 1.9059 MXN
27 Ιουν 2025	1 MXN = 0.5226 TJS	1 TJS = 1.9137 MXN
28 Ιουν 2025	1 MXN = 0.5235 TJS	1 TJS = 1.9102 MXN
29 Ιουν 2025	1 MXN = 0.5234 TJS	1 TJS = 1.9106 MXN
30 Ιουν 2025	1 MXN = 0.5255 TJS	1 TJS = 1.9029 MXN

Jul 2025

Ημερομηνία	MXN-TJS	TJS-MXN
01 Ιουλ 2025	1 MXN = 0.5285 TJS	1 TJS = 1.8921 MXN
02 Ιουλ 2025	1 MXN = 0.5221 TJS	1 TJS = 1.9155 MXN
03 Ιουλ 2025	1 MXN = 0.5161 TJS	1 TJS = 1.9377 MXN
04 Ιουλ 2025	1 MXN = 0.5214 TJS	1 TJS = 1.9179 MXN
05 Ιουλ 2025	1 MXN = 0.522 TJS	1 TJS = 1.9159 MXN
06 Ιουλ 2025	1 MXN = 0.522 TJS	1 TJS = 1.9159 MXN
07 Ιουλ 2025	1 MXN = 0.5142 TJS	1 TJS = 1.9447 MXN
08 Ιουλ 2025	1 MXN = 0.5147 TJS	1 TJS = 1.9429 MXN
09 Ιουλ 2025	1 MXN = 0.52 TJS	1 TJS = 1.923 MXN
10 Ιουλ 2025	1 MXN = 0.5195 TJS	1 TJS = 1.9248 MXN
11 Ιουλ 2025	1 MXN = 0.517 TJS	1 TJS = 1.9344 MXN
12 Ιουλ 2025	1 MXN = 0.5189 TJS	1 TJS = 1.9273 MXN
13 Ιουλ 2025	1 MXN = 0.5184 TJS	1 TJS = 1.9291 MXN
14 Ιουλ 2025	1 MXN = 0.5168 TJS	1 TJS = 1.9351 MXN
15 Ιουλ 2025	1 MXN = 0.5114 TJS	1 TJS = 1.9553 MXN
16 Ιουλ 2025	1 MXN = 0.5092 TJS	1 TJS = 1.9638 MXN
17 Ιουλ 2025	1 MXN = 0.5081 TJS	1 TJS = 1.9681 MXN
18 Ιουλ 2025	1 MXN = 0.5135 TJS	1 TJS = 1.9473 MXN
19 Ιουλ 2025	1 MXN = 0.5142 TJS	1 TJS = 1.9449 MXN
20 Ιουλ 2025	1 MXN = 0.5137 TJS	1 TJS = 1.9466 MXN
21 Ιουλ 2025	1 MXN = 0.5114 TJS	1 TJS = 1.9554 MXN
22 Ιουλ 2025	1 MXN = 0.5143 TJS	1 TJS = 1.9445 MXN
23 Ιουλ 2025	1 MXN = 0.514 TJS	1 TJS = 1.9455 MXN
24 Ιουλ 2025	1 MXN = 0.5123 TJS	1 TJS = 1.9521 MXN
25 Ιουλ 2025	1 MXN = 0.5148 TJS	1 TJS = 1.9426 MXN
26 Ιουλ 2025	1 MXN = 0.5139 TJS	1 TJS = 1.9459 MXN
27 Ιουλ 2025	1 MXN = 0.5139 TJS	1 TJS = 1.9459 MXN
28 Ιουλ 2025	1 MXN = 0.5112 TJS	1 TJS = 1.9561 MXN
29 Ιουλ 2025	1 MXN = 0.5074 TJS	1 TJS = 1.9708 MXN
30 Ιουλ 2025	1 MXN = 0.5097 TJS	1 TJS = 1.962 MXN
31 Ιουλ 2025	1 MXN = 0.5006 TJS	1 TJS = 1.9976 MXN

Aug 2025

Ημερομηνία	MXN-TJS	TJS-MXN
01 Αυγ 2025	1 MXN = 0.4981 TJS	1 TJS = 2.0075 MXN
02 Αυγ 2025	1 MXN = 0.4926 TJS	1 TJS = 2.0301 MXN
03 Αυγ 2025	1 MXN = 0.4926 TJS	1 TJS = 2.0301 MXN
04 Αυγ 2025	1 MXN = 0.4998 TJS	1 TJS = 2.0008 MXN
05 Αυγ 2025	1 MXN = 0.4983 TJS	1 TJS = 2.007 MXN
06 Αυγ 2025	1 MXN = 0.4992 TJS	1 TJS = 2.003 MXN
07 Αυγ 2025	1 MXN = 0.5027 TJS	1 TJS = 1.9893 MXN
08 Αυγ 2025	1 MXN = 0.5019 TJS	1 TJS = 1.9925 MXN
09 Αυγ 2025	1 MXN = 0.5023 TJS	1 TJS = 1.9909 MXN
10 Αυγ 2025	1 MXN = 0.5021 TJS	1 TJS = 1.9918 MXN
11 Αυγ 2025	1 MXN = 0.5007 TJS	1 TJS = 1.997 MXN
12 Αυγ 2025	1 MXN = 0.5006 TJS	1 TJS = 1.9975 MXN
13 Αυγ 2025	1 MXN = 0.5045 TJS	1 TJS = 1.9822 MXN
14 Αυγ 2025	1 MXN = 0.4986 TJS	1 TJS = 2.0056 MXN
15 Αυγ 2025	1 MXN = 0.4973 TJS	1 TJS = 2.0109 MXN
16 Αυγ 2025	1 MXN = 0.4973 TJS	1 TJS = 2.0107 MXN
17 Αυγ 2025	1 MXN = 0.4968 TJS	1 TJS = 2.013 MXN
18 Αυγ 2025	1 MXN = 0.4933 TJS	1 TJS = 2.027 MXN
19 Αυγ 2025	1 MXN = 0.4946 TJS	1 TJS = 2.0218 MXN
20 Αυγ 2025	1 MXN = 0.4966 TJS	1 TJS = 2.0136 MXN
21 Αυγ 2025	1 MXN = 0.5009 TJS	1 TJS = 1.9962 MXN
22 Αυγ 2025	1 MXN = 0.5095 TJS	1 TJS = 1.9626 MXN
23 Αυγ 2025	1 MXN = 0.5137 TJS	1 TJS = 1.9465 MXN
24 Αυγ 2025	1 MXN = 0.5004 TJS	1 TJS = 1.9984 MXN
25 Αυγ 2025	1 MXN = 0.5125 TJS	1 TJS = 1.9512 MXN
26 Αυγ 2025	1 MXN = 0.5144 TJS	1 TJS = 1.9442 MXN
27 Αυγ 2025	1 MXN = 0.5081 TJS	1 TJS = 1.9682 MXN
28 Αυγ 2025	1 MXN = 0.5062 TJS	1 TJS = 1.9756 MXN
29 Αυγ 2025	1 MXN = 0.4995 TJS	1 TJS = 2.0021 MXN
30 Αυγ 2025	1 MXN = 0.499 TJS	1 TJS = 2.0038 MXN
31 Αυγ 2025	1 MXN = 0.4991 TJS	1 TJS = 2.0038 MXN

Sep 2025

Ημερομηνία	MXN-TJS	TJS-MXN
01 Σεπ 2025	1 MXN = 0.5027 TJS	1 TJS = 1.9892 MXN
02 Σεπ 2025	1 MXN = 0.5014 TJS	1 TJS = 1.9946 MXN
03 Σεπ 2025	1 MXN = 0.5027 TJS	1 TJS = 1.9892 MXN
04 Σεπ 2025	1 MXN = 0.5046 TJS	1 TJS = 1.9818 MXN
05 Σεπ 2025	1 MXN = 0.506 TJS	1 TJS = 1.9764 MXN
06 Σεπ 2025	1 MXN = 0.5036 TJS	1 TJS = 1.9857 MXN
07 Σεπ 2025	1 MXN = 0.5036 TJS	1 TJS = 1.9857 MXN
08 Σεπ 2025	1 MXN = 0.5059 TJS	1 TJS = 1.9767 MXN
09 Σεπ 2025	1 MXN = 0.5052 TJS	1 TJS = 1.9794 MXN
10 Σεπ 2025	1 MXN = 0.5091 TJS	1 TJS = 1.9641 MXN
11 Σεπ 2025	1 MXN = 0.509 TJS	1 TJS = 1.9648 MXN
12 Σεπ 2025	1 MXN = 0.5093 TJS	1 TJS = 1.9636 MXN
13 Σεπ 2025	1 MXN = 0.5102 TJS	1 TJS = 1.96 MXN
14 Σεπ 2025	1 MXN = 0.5102 TJS	1 TJS = 1.96 MXN
15 Σεπ 2025	1 MXN = 0.5132 TJS	1 TJS = 1.9486 MXN
16 Σεπ 2025	1 MXN = 0.513 TJS	1 TJS = 1.9493 MXN
17 Σεπ 2025	1 MXN = 0.5122 TJS	1 TJS = 1.9522 MXN
18 Σεπ 2025	1 MXN = 0.5145 TJS	1 TJS = 1.9436 MXN
19 Σεπ 2025	1 MXN = 0.5087 TJS	1 TJS = 1.9659 MXN
20 Σεπ 2025	1 MXN = 0.5087 TJS	1 TJS = 1.9656 MXN
21 Σεπ 2025	1 MXN = 0.5092 TJS	1 TJS = 1.9639 MXN
22 Σεπ 2025	1 MXN = 0.509 TJS	1 TJS = 1.9646 MXN
23 Σεπ 2025	1 MXN = 0.5094 TJS	1 TJS = 1.9631 MXN
24 Σεπ 2025	1 MXN = 0.5091 TJS	1 TJS = 1.9642 MXN
25 Σεπ 2025	1 MXN = 0.512 TJS	1 TJS = 1.953 MXN
26 Σεπ 2025	1 MXN = 0.5063 TJS	1 TJS = 1.9753 MXN
27 Σεπ 2025	1 MXN = 0.5084 TJS	1 TJS = 1.9671 MXN
28 Σεπ 2025	1 MXN = 0.5082 TJS	1 TJS = 1.9679 MXN
29 Σεπ 2025	1 MXN = 0.5122 TJS	1 TJS = 1.9525 MXN
30 Σεπ 2025	1 MXN = 0.5077 TJS	1 TJS = 1.9695 MXN

Oct 2025

Ημερομηνία	MXN-TJS	TJS-MXN
01 Οκτ 2025	1 MXN = 0.5102 TJS	1 TJS = 1.9602 MXN
02 Οκτ 2025	1 MXN = 0.5075 TJS	1 TJS = 1.9704 MXN
03 Οκτ 2025	1 MXN = 0.5066 TJS	1 TJS = 1.9739 MXN
04 Οκτ 2025	1 MXN = 0.5061 TJS	1 TJS = 1.9759 MXN
05 Οκτ 2025	1 MXN = 0.5061 TJS	1 TJS = 1.9759 MXN
06 Οκτ 2025	1 MXN = 0.5058 TJS	1 TJS = 1.9769 MXN
07 Οκτ 2025	1 MXN = 0.5046 TJS	1 TJS = 1.9817 MXN
08 Οκτ 2025	1 MXN = 0.5056 TJS	1 TJS = 1.9778 MXN
09 Οκτ 2025	1 MXN = 0.5076 TJS	1 TJS = 1.9702 MXN
10 Οκτ 2025	1 MXN = 0.5036 TJS	1 TJS = 1.9858 MXN
11 Οκτ 2025	1 MXN = 0.4952 TJS	1 TJS = 2.0192 MXN
12 Οκτ 2025	1 MXN = 0.4952 TJS	1 TJS = 2.0192 MXN
13 Οκτ 2025	1 MXN = 0.4966 TJS	1 TJS = 2.0136 MXN
14 Οκτ 2025	1 MXN = 0.4941 TJS	1 TJS = 2.0238 MXN
15 Οκτ 2025	1 MXN = 0.4999 TJS	1 TJS = 2.0003 MXN
16 Οκτ 2025	1 MXN = 0.4996 TJS	1 TJS = 2.0018 MXN
17 Οκτ 2025	1 MXN = 0.5006 TJS	1 TJS = 1.9974 MXN
18 Οκτ 2025	1 MXN = 0.5035 TJS	1 TJS = 1.986 MXN
19 Οκτ 2025	1 MXN = 0.5036 TJS	1 TJS = 1.9859 MXN
20 Οκτ 2025	1 MXN = 0.4997 TJS	1 TJS = 2.0012 MXN
21 Οκτ 2025	1 MXN = 0.498 TJS	1 TJS = 2.008 MXN
22 Οκτ 2025	1 MXN = 0.5012 TJS	1 TJS = 1.9952 MXN
23 Οκτ 2025	1 MXN = 0.5026 TJS	1 TJS = 1.9895 MXN
24 Οκτ 2025	1 MXN = 0.5066 TJS	1 TJS = 1.9738 MXN
25 Οκτ 2025	1 MXN = 0.5053 TJS	1 TJS = 1.979 MXN
26 Οκτ 2025	1 MXN = 0.5045 TJS	1 TJS = 1.9821 MXN
27 Οκτ 2025	1 MXN = 0.5026 TJS	1 TJS = 1.9896 MXN
28 Οκτ 2025	1 MXN = 0.5034 TJS	1 TJS = 1.9865 MXN

Πληροφορίες συναλλαγματικών ισοτιμιών MXN-TJS και TJS-MXN

Το Πέσο Μεξικού (MXN) είναι το νόμισμα που χρησιμοποιείται σε Μεξικό. Το Τατζικιστάν Somoni (TJS) είναι το νόμισμα που χρησιμοποιείται σε Τατζικιστάν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μεξικό και Τατζικιστάν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα