> Συναλλαγματικές ισοτιμίες MXN-NZD και NZD-MXN - 2025

Συναλλαγματικές ισοτιμίες MXN-NZD και NZD-MXN - 2025

Συναλλαγματικές ισοτιμίες MXN-NZD και NZD-MXN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για MXN-NZD και NZD-MXN για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 MXN = 0,0883 NZD

1 NZD = 11,3289 MXN

1X 2X 3X

MXN σε NZDNZD σε MXN

Jan 2025

Ημερομηνία	MXN-NZD	NZD-MXN
01 Ιαν 2025	1 MXN = 0.0856 NZD	1 NZD = 11.6803 MXN
02 Ιαν 2025	1 MXN = 0.0859 NZD	1 NZD = 11.6355 MXN
03 Ιαν 2025	1 MXN = 0.0865 NZD	1 NZD = 11.5669 MXN
04 Ιαν 2025	1 MXN = 0.0869 NZD	1 NZD = 11.5061 MXN
05 Ιαν 2025	1 MXN = 0.0864 NZD	1 NZD = 11.58 MXN
06 Ιαν 2025	1 MXN = 0.0867 NZD	1 NZD = 11.5404 MXN
07 Ιαν 2025	1 MXN = 0.0867 NZD	1 NZD = 11.5318 MXN
08 Ιαν 2025	1 MXN = 0.0874 NZD	1 NZD = 11.4384 MXN
09 Ιαν 2025	1 MXN = 0.0875 NZD	1 NZD = 11.4336 MXN
10 Ιαν 2025	1 MXN = 0.0873 NZD	1 NZD = 11.4572 MXN
11 Ιαν 2025	1 MXN = 0.0868 NZD	1 NZD = 11.5216 MXN
12 Ιαν 2025	1 MXN = 0.0869 NZD	1 NZD = 11.5104 MXN
13 Ιαν 2025	1 MXN = 0.0866 NZD	1 NZD = 11.5409 MXN
14 Ιαν 2025	1 MXN = 0.0866 NZD	1 NZD = 11.5465 MXN
15 Ιαν 2025	1 MXN = 0.0871 NZD	1 NZD = 11.4843 MXN
16 Ιαν 2025	1 MXN = 0.0869 NZD	1 NZD = 11.5133 MXN
17 Ιαν 2025	1 MXN = 0.0861 NZD	1 NZD = 11.6127 MXN
18 Ιαν 2025	1 MXN = 0.0862 NZD	1 NZD = 11.5983 MXN
19 Ιαν 2025	1 MXN = 0.0861 NZD	1 NZD = 11.6087 MXN
20 Ιαν 2025	1 MXN = 0.0858 NZD	1 NZD = 11.6508 MXN
21 Ιαν 2025	1 MXN = 0.0858 NZD	1 NZD = 11.6538 MXN
22 Ιαν 2025	1 MXN = 0.0857 NZD	1 NZD = 11.6722 MXN
23 Ιαν 2025	1 MXN = 0.0863 NZD	1 NZD = 11.5899 MXN
24 Ιαν 2025	1 MXN = 0.0865 NZD	1 NZD = 11.5608 MXN
25 Ιαν 2025	1 MXN = 0.0871 NZD	1 NZD = 11.4754 MXN
26 Ιαν 2025	1 MXN = 0.0864 NZD	1 NZD = 11.5762 MXN
27 Ιαν 2025	1 MXN = 0.0856 NZD	1 NZD = 11.6763 MXN
28 Ιαν 2025	1 MXN = 0.0856 NZD	1 NZD = 11.6837 MXN
29 Ιαν 2025	1 MXN = 0.0863 NZD	1 NZD = 11.5814 MXN
30 Ιαν 2025	1 MXN = 0.0863 NZD	1 NZD = 11.591 MXN
31 Ιαν 2025	1 MXN = 0.0855 NZD	1 NZD = 11.6917 MXN

Feb 2025

Ημερομηνία	MXN-NZD	NZD-MXN
01 Φεβ 2025	1 MXN = 0.0858 NZD	1 NZD = 11.659 MXN
02 Φεβ 2025	1 MXN = 0.0858 NZD	1 NZD = 11.6528 MXN
03 Φεβ 2025	1 MXN = 0.0856 NZD	1 NZD = 11.6851 MXN
04 Φεβ 2025	1 MXN = 0.0872 NZD	1 NZD = 11.4728 MXN
05 Φεβ 2025	1 MXN = 0.0854 NZD	1 NZD = 11.7043 MXN
06 Φεβ 2025	1 MXN = 0.0857 NZD	1 NZD = 11.6657 MXN
07 Φεβ 2025	1 MXN = 0.0859 NZD	1 NZD = 11.6423 MXN
08 Φεβ 2025	1 MXN = 0.0859 NZD	1 NZD = 11.6361 MXN
09 Φεβ 2025	1 MXN = 0.0859 NZD	1 NZD = 11.6361 MXN
10 Φεβ 2025	1 MXN = 0.086 NZD	1 NZD = 11.6323 MXN
11 Φεβ 2025	1 MXN = 0.0859 NZD	1 NZD = 11.6427 MXN
12 Φεβ 2025	1 MXN = 0.0863 NZD	1 NZD = 11.5881 MXN
13 Φεβ 2025	1 MXN = 0.0861 NZD	1 NZD = 11.6163 MXN
14 Φεβ 2025	1 MXN = 0.0861 NZD	1 NZD = 11.6199 MXN
15 Φεβ 2025	1 MXN = 0.086 NZD	1 NZD = 11.6296 MXN
16 Φεβ 2025	1 MXN = 0.086 NZD	1 NZD = 11.6296 MXN
17 Φεβ 2025	1 MXN = 0.0856 NZD	1 NZD = 11.689 MXN
18 Φεβ 2025	1 MXN = 0.0865 NZD	1 NZD = 11.5602 MXN
19 Φεβ 2025	1 MXN = 0.0862 NZD	1 NZD = 11.6049 MXN
20 Φεβ 2025	1 MXN = 0.0857 NZD	1 NZD = 11.6665 MXN
21 Φεβ 2025	1 MXN = 0.0854 NZD	1 NZD = 11.7137 MXN
22 Φεβ 2025	1 MXN = 0.0852 NZD	1 NZD = 11.7334 MXN
23 Φεβ 2025	1 MXN = 0.0852 NZD	1 NZD = 11.7324 MXN
24 Φεβ 2025	1 MXN = 0.0853 NZD	1 NZD = 11.7248 MXN
25 Φεβ 2025	1 MXN = 0.0852 NZD	1 NZD = 11.7339 MXN
26 Φεβ 2025	1 MXN = 0.0858 NZD	1 NZD = 11.6493 MXN
27 Φεβ 2025	1 MXN = 0.0862 NZD	1 NZD = 11.6052 MXN
28 Φεβ 2025	1 MXN = 0.0876 NZD	1 NZD = 11.4216 MXN

Mar 2025

Ημερομηνία	MXN-NZD	NZD-MXN
01 Μαρ 2025	1 MXN = 0.0869 NZD	1 NZD = 11.5015 MXN
02 Μαρ 2025	1 MXN = 0.0869 NZD	1 NZD = 11.5047 MXN
03 Μαρ 2025	1 MXN = 0.087 NZD	1 NZD = 11.4913 MXN
04 Μαρ 2025	1 MXN = 0.0857 NZD	1 NZD = 11.6717 MXN
05 Μαρ 2025	1 MXN = 0.0855 NZD	1 NZD = 11.6941 MXN
06 Μαρ 2025	1 MXN = 0.0854 NZD	1 NZD = 11.7117 MXN
07 Μαρ 2025	1 MXN = 0.0862 NZD	1 NZD = 11.5989 MXN
08 Μαρ 2025	1 MXN = 0.0864 NZD	1 NZD = 11.5704 MXN
09 Μαρ 2025	1 MXN = 0.0864 NZD	1 NZD = 11.5736 MXN
10 Μαρ 2025	1 MXN = 0.0863 NZD	1 NZD = 11.5841 MXN
11 Μαρ 2025	1 MXN = 0.0861 NZD	1 NZD = 11.6106 MXN
12 Μαρ 2025	1 MXN = 0.0865 NZD	1 NZD = 11.5578 MXN
13 Μαρ 2025	1 MXN = 0.087 NZD	1 NZD = 11.4995 MXN
14 Μαρ 2025	1 MXN = 0.0873 NZD	1 NZD = 11.4562 MXN
15 Μαρ 2025	1 MXN = 0.0872 NZD	1 NZD = 11.4644 MXN
16 Μαρ 2025	1 MXN = 0.0873 NZD	1 NZD = 11.4551 MXN
17 Μαρ 2025	1 MXN = 0.0868 NZD	1 NZD = 11.5193 MXN
18 Μαρ 2025	1 MXN = 0.0857 NZD	1 NZD = 11.6723 MXN
19 Μαρ 2025	1 MXN = 0.0866 NZD	1 NZD = 11.5512 MXN
20 Μαρ 2025	1 MXN = 0.0862 NZD	1 NZD = 11.6016 MXN
21 Μαρ 2025	1 MXN = 0.0858 NZD	1 NZD = 11.6504 MXN
22 Μαρ 2025	1 MXN = 0.0862 NZD	1 NZD = 11.5991 MXN
23 Μαρ 2025	1 MXN = 0.0862 NZD	1 NZD = 11.6006 MXN
24 Μαρ 2025	1 MXN = 0.0865 NZD	1 NZD = 11.5548 MXN
25 Μαρ 2025	1 MXN = 0.0869 NZD	1 NZD = 11.5135 MXN
26 Μαρ 2025	1 MXN = 0.0866 NZD	1 NZD = 11.5483 MXN
27 Μαρ 2025	1 MXN = 0.0858 NZD	1 NZD = 11.6542 MXN
28 Μαρ 2025	1 MXN = 0.086 NZD	1 NZD = 11.6293 MXN
29 Μαρ 2025	1 MXN = 0.0859 NZD	1 NZD = 11.6449 MXN
30 Μαρ 2025	1 MXN = 0.0859 NZD	1 NZD = 11.6449 MXN
31 Μαρ 2025	1 MXN = 0.0862 NZD	1 NZD = 11.6064 MXN

Apr 2025

Ημερομηνία	MXN-NZD	NZD-MXN
01 Απρ 2025	1 MXN = 0.0858 NZD	1 NZD = 11.6506 MXN
02 Απρ 2025	1 MXN = 0.0855 NZD	1 NZD = 11.6955 MXN
03 Απρ 2025	1 MXN = 0.0855 NZD	1 NZD = 11.6962 MXN
04 Απρ 2025	1 MXN = 0.0869 NZD	1 NZD = 11.5022 MXN
05 Απρ 2025	1 MXN = 0.0874 NZD	1 NZD = 11.4364 MXN
06 Απρ 2025	1 MXN = 0.0874 NZD	1 NZD = 11.4354 MXN
07 Απρ 2025	1 MXN = 0.0867 NZD	1 NZD = 11.5286 MXN
08 Απρ 2025	1 MXN = 0.087 NZD	1 NZD = 11.4944 MXN
09 Απρ 2025	1 MXN = 0.086 NZD	1 NZD = 11.6262 MXN
10 Απρ 2025	1 MXN = 0.0861 NZD	1 NZD = 11.6159 MXN
11 Απρ 2025	1 MXN = 0.0845 NZD	1 NZD = 11.8336 MXN
12 Απρ 2025	1 MXN = 0.0845 NZD	1 NZD = 11.8328 MXN
13 Απρ 2025	1 MXN = 0.0845 NZD	1 NZD = 11.8332 MXN
14 Απρ 2025	1 MXN = 0.0844 NZD	1 NZD = 11.8478 MXN
15 Απρ 2025	1 MXN = 0.0843 NZD	1 NZD = 11.8581 MXN
16 Απρ 2025	1 MXN = 0.0843 NZD	1 NZD = 11.8567 MXN
17 Απρ 2025	1 MXN = 0.0845 NZD	1 NZD = 11.8406 MXN
18 Απρ 2025	1 MXN = 0.0849 NZD	1 NZD = 11.7795 MXN
19 Απρ 2025	1 MXN = 0.0854 NZD	1 NZD = 11.7034 MXN
20 Απρ 2025	1 MXN = 0.0849 NZD	1 NZD = 11.7795 MXN
21 Απρ 2025	1 MXN = 0.0849 NZD	1 NZD = 11.7795 MXN
22 Απρ 2025	1 MXN = 0.085 NZD	1 NZD = 11.7711 MXN
23 Απρ 2025	1 MXN = 0.0854 NZD	1 NZD = 11.7113 MXN
24 Απρ 2025	1 MXN = 0.0854 NZD	1 NZD = 11.7078 MXN
25 Απρ 2025	1 MXN = 0.0854 NZD	1 NZD = 11.7087 MXN
26 Απρ 2025	1 MXN = 0.0859 NZD	1 NZD = 11.636 MXN
27 Απρ 2025	1 MXN = 0.086 NZD	1 NZD = 11.6265 MXN
28 Απρ 2025	1 MXN = 0.0861 NZD	1 NZD = 11.6133 MXN
29 Απρ 2025	1 MXN = 0.0856 NZD	1 NZD = 11.678 MXN
30 Απρ 2025	1 MXN = 0.0864 NZD	1 NZD = 11.5713 MXN

May 2025

Ημερομηνία	MXN-NZD	NZD-MXN
01 Μαϊ 2025	1 MXN = 0.086 NZD	1 NZD = 11.6271 MXN
02 Μαϊ 2025	1 MXN = 0.0855 NZD	1 NZD = 11.699 MXN
03 Μαϊ 2025	1 MXN = 0.0859 NZD	1 NZD = 11.6416 MXN
04 Μαϊ 2025	1 MXN = 0.0859 NZD	1 NZD = 11.6422 MXN
05 Μαϊ 2025	1 MXN = 0.0852 NZD	1 NZD = 11.7303 MXN
06 Μαϊ 2025	1 MXN = 0.0848 NZD	1 NZD = 11.792 MXN
07 Μαϊ 2025	1 MXN = 0.0851 NZD	1 NZD = 11.7537 MXN
08 Μαϊ 2025	1 MXN = 0.0862 NZD	1 NZD = 11.6006 MXN
09 Μαϊ 2025	1 MXN = 0.087 NZD	1 NZD = 11.4942 MXN
10 Μαϊ 2025	1 MXN = 0.0871 NZD	1 NZD = 11.4875 MXN
11 Μαϊ 2025	1 MXN = 0.0871 NZD	1 NZD = 11.4875 MXN
12 Μαϊ 2025	1 MXN = 0.0871 NZD	1 NZD = 11.4799 MXN
13 Μαϊ 2025	1 MXN = 0.0867 NZD	1 NZD = 11.5297 MXN
14 Μαϊ 2025	1 MXN = 0.0869 NZD	1 NZD = 11.5084 MXN
15 Μαϊ 2025	1 MXN = 0.088 NZD	1 NZD = 11.3633 MXN
16 Μαϊ 2025	1 MXN = 0.0871 NZD	1 NZD = 11.4789 MXN
17 Μαϊ 2025	1 MXN = 0.0873 NZD	1 NZD = 11.4492 MXN
18 Μαϊ 2025	1 MXN = 0.0872 NZD	1 NZD = 11.4702 MXN
19 Μαϊ 2025	1 MXN = 0.0869 NZD	1 NZD = 11.5032 MXN
20 Μαϊ 2025	1 MXN = 0.0877 NZD	1 NZD = 11.3971 MXN
21 Μαϊ 2025	1 MXN = 0.0873 NZD	1 NZD = 11.4524 MXN
22 Μαϊ 2025	1 MXN = 0.0873 NZD	1 NZD = 11.45 MXN
23 Μαϊ 2025	1 MXN = 0.087 NZD	1 NZD = 11.4922 MXN
24 Μαϊ 2025	1 MXN = 0.0868 NZD	1 NZD = 11.5172 MXN
25 Μαϊ 2025	1 MXN = 0.0868 NZD	1 NZD = 11.5183 MXN
26 Μαϊ 2025	1 MXN = 0.0867 NZD	1 NZD = 11.5394 MXN
27 Μαϊ 2025	1 MXN = 0.0872 NZD	1 NZD = 11.4644 MXN
28 Μαϊ 2025	1 MXN = 0.0869 NZD	1 NZD = 11.5055 MXN
29 Μαϊ 2025	1 MXN = 0.0863 NZD	1 NZD = 11.5832 MXN
30 Μαϊ 2025	1 MXN = 0.087 NZD	1 NZD = 11.4879 MXN
31 Μαϊ 2025	1 MXN = 0.0863 NZD	1 NZD = 11.5937 MXN

Jun 2025

Ημερομηνία	MXN-NZD	NZD-MXN
01 Ιουν 2025	1 MXN = 0.0863 NZD	1 NZD = 11.5931 MXN
02 Ιουν 2025	1 MXN = 0.0861 NZD	1 NZD = 11.6161 MXN
03 Ιουν 2025	1 MXN = 0.0867 NZD	1 NZD = 11.5324 MXN
04 Ιουν 2025	1 MXN = 0.0866 NZD	1 NZD = 11.5533 MXN
05 Ιουν 2025	1 MXN = 0.0861 NZD	1 NZD = 11.6163 MXN
06 Ιουν 2025	1 MXN = 0.0865 NZD	1 NZD = 11.5547 MXN
07 Ιουν 2025	1 MXN = 0.087 NZD	1 NZD = 11.4957 MXN
08 Ιουν 2025	1 MXN = 0.087 NZD	1 NZD = 11.4904 MXN
09 Ιουν 2025	1 MXN = 0.0867 NZD	1 NZD = 11.5295 MXN
10 Ιουν 2025	1 MXN = 0.0868 NZD	1 NZD = 11.5243 MXN
11 Ιουν 2025	1 MXN = 0.0873 NZD	1 NZD = 11.454 MXN
12 Ιουν 2025	1 MXN = 0.0874 NZD	1 NZD = 11.447 MXN
13 Ιουν 2025	1 MXN = 0.0874 NZD	1 NZD = 11.4396 MXN
14 Ιουν 2025	1 MXN = 0.0874 NZD	1 NZD = 11.4463 MXN
15 Ιουν 2025	1 MXN = 0.0877 NZD	1 NZD = 11.4026 MXN
16 Ιουν 2025	1 MXN = 0.0873 NZD	1 NZD = 11.4515 MXN
17 Ιουν 2025	1 MXN = 0.0869 NZD	1 NZD = 11.5043 MXN
18 Ιουν 2025	1 MXN = 0.0875 NZD	1 NZD = 11.43 MXN
19 Ιουν 2025	1 MXN = 0.0876 NZD	1 NZD = 11.4107 MXN
20 Ιουν 2025	1 MXN = 0.0877 NZD	1 NZD = 11.4017 MXN
21 Ιουν 2025	1 MXN = 0.0874 NZD	1 NZD = 11.4452 MXN
22 Ιουν 2025	1 MXN = 0.0874 NZD	1 NZD = 11.4452 MXN
23 Ιουν 2025	1 MXN = 0.0882 NZD	1 NZD = 11.3363 MXN
24 Ιουν 2025	1 MXN = 0.087 NZD	1 NZD = 11.4907 MXN
25 Ιουν 2025	1 MXN = 0.0875 NZD	1 NZD = 11.429 MXN
26 Ιουν 2025	1 MXN = 0.0875 NZD	1 NZD = 11.4252 MXN
27 Ιουν 2025	1 MXN = 0.0875 NZD	1 NZD = 11.4309 MXN
28 Ιουν 2025	1 MXN = 0.0877 NZD	1 NZD = 11.3992 MXN
29 Ιουν 2025	1 MXN = 0.0877 NZD	1 NZD = 11.3995 MXN
30 Ιουν 2025	1 MXN = 0.0876 NZD	1 NZD = 11.4201 MXN

Jul 2025

Ημερομηνία	MXN-NZD	NZD-MXN
01 Ιουλ 2025	1 MXN = 0.0876 NZD	1 NZD = 11.4186 MXN
02 Ιουλ 2025	1 MXN = 0.0879 NZD	1 NZD = 11.378 MXN
03 Ιουλ 2025	1 MXN = 0.0877 NZD	1 NZD = 11.4026 MXN
04 Ιουλ 2025	1 MXN = 0.0884 NZD	1 NZD = 11.3059 MXN
05 Ιουλ 2025	1 MXN = 0.0886 NZD	1 NZD = 11.2922 MXN
06 Ιουλ 2025	1 MXN = 0.0884 NZD	1 NZD = 11.3118 MXN
07 Ιουλ 2025	1 MXN = 0.0891 NZD	1 NZD = 11.2287 MXN
08 Ιουλ 2025	1 MXN = 0.0892 NZD	1 NZD = 11.2076 MXN
09 Ιουλ 2025	1 MXN = 0.0898 NZD	1 NZD = 11.13 MXN
10 Ιουλ 2025	1 MXN = 0.0892 NZD	1 NZD = 11.2089 MXN
11 Ιουλ 2025	1 MXN = 0.0889 NZD	1 NZD = 11.2504 MXN
12 Ιουλ 2025	1 MXN = 0.0894 NZD	1 NZD = 11.1906 MXN
13 Ιουλ 2025	1 MXN = 0.0893 NZD	1 NZD = 11.1982 MXN
14 Ιουλ 2025	1 MXN = 0.0894 NZD	1 NZD = 11.1905 MXN
15 Ιουλ 2025	1 MXN = 0.0892 NZD	1 NZD = 11.2079 MXN
16 Ιουλ 2025	1 MXN = 0.0895 NZD	1 NZD = 11.174 MXN
17 Ιουλ 2025	1 MXN = 0.0899 NZD	1 NZD = 11.12 MXN
18 Ιουλ 2025	1 MXN = 0.0894 NZD	1 NZD = 11.1908 MXN
19 Ιουλ 2025	1 MXN = 0.0895 NZD	1 NZD = 11.1692 MXN
20 Ιουλ 2025	1 MXN = 0.0892 NZD	1 NZD = 11.2056 MXN
21 Ιουλ 2025	1 MXN = 0.0897 NZD	1 NZD = 11.1532 MXN
22 Ιουλ 2025	1 MXN = 0.09 NZD	1 NZD = 11.1171 MXN
23 Ιουλ 2025	1 MXN = 0.0887 NZD	1 NZD = 11.2778 MXN
24 Ιουλ 2025	1 MXN = 0.0892 NZD	1 NZD = 11.2145 MXN
25 Ιουλ 2025	1 MXN = 0.0896 NZD	1 NZD = 11.1657 MXN
26 Ιουλ 2025	1 MXN = 0.0896 NZD	1 NZD = 11.1636 MXN
27 Ιουλ 2025	1 MXN = 0.0896 NZD	1 NZD = 11.1636 MXN
28 Ιουλ 2025	1 MXN = 0.0897 NZD	1 NZD = 11.1493 MXN
29 Ιουλ 2025	1 MXN = 0.0894 NZD	1 NZD = 11.1802 MXN
30 Ιουλ 2025	1 MXN = 0.0896 NZD	1 NZD = 11.1554 MXN
31 Ιουλ 2025	1 MXN = 0.09 NZD	1 NZD = 11.1166 MXN

Aug 2025

Ημερομηνία	MXN-NZD	NZD-MXN
01 Αυγ 2025	1 MXN = 0.09 NZD	1 NZD = 11.1149 MXN
02 Αυγ 2025	1 MXN = 0.0897 NZD	1 NZD = 11.1513 MXN
03 Αυγ 2025	1 MXN = 0.0897 NZD	1 NZD = 11.1513 MXN
04 Αυγ 2025	1 MXN = 0.0897 NZD	1 NZD = 11.1485 MXN
05 Αυγ 2025	1 MXN = 0.0898 NZD	1 NZD = 11.1385 MXN
06 Αυγ 2025	1 MXN = 0.09 NZD	1 NZD = 11.1102 MXN
07 Αυγ 2025	1 MXN = 0.0903 NZD	1 NZD = 11.0802 MXN
08 Αυγ 2025	1 MXN = 0.0903 NZD	1 NZD = 11.0773 MXN
09 Αυγ 2025	1 MXN = 0.0904 NZD	1 NZD = 11.0655 MXN
10 Αυγ 2025	1 MXN = 0.0902 NZD	1 NZD = 11.082 MXN
11 Αυγ 2025	1 MXN = 0.0906 NZD	1 NZD = 11.0383 MXN
12 Αυγ 2025	1 MXN = 0.0905 NZD	1 NZD = 11.0485 MXN
13 Αυγ 2025	1 MXN = 0.0902 NZD	1 NZD = 11.0925 MXN
14 Αυγ 2025	1 MXN = 0.09 NZD	1 NZD = 11.1164 MXN
15 Αυγ 2025	1 MXN = 0.09 NZD	1 NZD = 11.1127 MXN
16 Αυγ 2025	1 MXN = 0.0901 NZD	1 NZD = 11.0995 MXN
17 Αυγ 2025	1 MXN = 0.0901 NZD	1 NZD = 11.0995 MXN
18 Αυγ 2025	1 MXN = 0.0895 NZD	1 NZD = 11.1696 MXN
19 Αυγ 2025	1 MXN = 0.0899 NZD	1 NZD = 11.1287 MXN
20 Αυγ 2025	1 MXN = 0.0912 NZD	1 NZD = 10.9641 MXN
21 Αυγ 2025	1 MXN = 0.0916 NZD	1 NZD = 10.9226 MXN
22 Αυγ 2025	1 MXN = 0.0919 NZD	1 NZD = 10.881 MXN
23 Αυγ 2025	1 MXN = 0.0917 NZD	1 NZD = 10.9009 MXN
24 Αυγ 2025	1 MXN = 0.0911 NZD	1 NZD = 10.9768 MXN
25 Αυγ 2025	1 MXN = 0.0914 NZD	1 NZD = 10.9397 MXN
26 Αυγ 2025	1 MXN = 0.0916 NZD	1 NZD = 10.9159 MXN
27 Αυγ 2025	1 MXN = 0.0916 NZD	1 NZD = 10.9143 MXN
28 Αυγ 2025	1 MXN = 0.0914 NZD	1 NZD = 10.9363 MXN
29 Αυγ 2025	1 MXN = 0.091 NZD	1 NZD = 10.989 MXN
30 Αυγ 2025	1 MXN = 0.0903 NZD	1 NZD = 11.0692 MXN
31 Αυγ 2025	1 MXN = 0.0903 NZD	1 NZD = 11.069 MXN

Sep 2025

Ημερομηνία	MXN-NZD	NZD-MXN
01 Σεπ 2025	1 MXN = 0.0911 NZD	1 NZD = 10.9787 MXN
02 Σεπ 2025	1 MXN = 0.091 NZD	1 NZD = 10.987 MXN
03 Σεπ 2025	1 MXN = 0.0911 NZD	1 NZD = 10.9775 MXN
04 Σεπ 2025	1 MXN = 0.0908 NZD	1 NZD = 11.0075 MXN
05 Σεπ 2025	1 MXN = 0.0911 NZD	1 NZD = 10.9768 MXN
06 Σεπ 2025	1 MXN = 0.0907 NZD	1 NZD = 11.0289 MXN
07 Σεπ 2025	1 MXN = 0.0907 NZD	1 NZD = 11.0289 MXN
08 Σεπ 2025	1 MXN = 0.0903 NZD	1 NZD = 11.075 MXN
09 Σεπ 2025	1 MXN = 0.0902 NZD	1 NZD = 11.085 MXN
10 Σεπ 2025	1 MXN = 0.0903 NZD	1 NZD = 11.0683 MXN
11 Σεπ 2025	1 MXN = 0.0905 NZD	1 NZD = 11.0486 MXN
12 Σεπ 2025	1 MXN = 0.091 NZD	1 NZD = 10.9936 MXN
13 Σεπ 2025	1 MXN = 0.091 NZD	1 NZD = 10.9848 MXN
14 Σεπ 2025	1 MXN = 0.0912 NZD	1 NZD = 10.9599 MXN
15 Σεπ 2025	1 MXN = 0.0911 NZD	1 NZD = 10.9777 MXN
16 Σεπ 2025	1 MXN = 0.0912 NZD	1 NZD = 10.9596 MXN
17 Σεπ 2025	1 MXN = 0.0915 NZD	1 NZD = 10.9334 MXN
18 Σεπ 2025	1 MXN = 0.0929 NZD	1 NZD = 10.7598 MXN
19 Σεπ 2025	1 MXN = 0.0926 NZD	1 NZD = 10.7965 MXN
20 Σεπ 2025	1 MXN = 0.0928 NZD	1 NZD = 10.7814 MXN
21 Σεπ 2025	1 MXN = 0.0918 NZD	1 NZD = 10.889 MXN
22 Σεπ 2025	1 MXN = 0.0928 NZD	1 NZD = 10.7754 MXN
23 Σεπ 2025	1 MXN = 0.093 NZD	1 NZD = 10.7553 MXN
24 Σεπ 2025	1 MXN = 0.0931 NZD	1 NZD = 10.745 MXN
25 Σεπ 2025	1 MXN = 0.0933 NZD	1 NZD = 10.722 MXN
26 Σεπ 2025	1 MXN = 0.0939 NZD	1 NZD = 10.6533 MXN
27 Σεπ 2025	1 MXN = 0.0944 NZD	1 NZD = 10.5923 MXN
28 Σεπ 2025	1 MXN = 0.0944 NZD	1 NZD = 10.5913 MXN
29 Σεπ 2025	1 MXN = 0.0942 NZD	1 NZD = 10.6124 MXN
30 Σεπ 2025	1 MXN = 0.0941 NZD	1 NZD = 10.6216 MXN

Oct 2025

Ημερομηνία	MXN-NZD	NZD-MXN
01 Οκτ 2025	1 MXN = 0.0941 NZD	1 NZD = 10.6261 MXN
02 Οκτ 2025	1 MXN = 0.0934 NZD	1 NZD = 10.7071 MXN
03 Οκτ 2025	1 MXN = 0.0932 NZD	1 NZD = 10.7265 MXN
04 Οκτ 2025	1 MXN = 0.0934 NZD	1 NZD = 10.7053 MXN
05 Οκτ 2025	1 MXN = 0.0934 NZD	1 NZD = 10.7053 MXN
06 Οκτ 2025	1 MXN = 0.0932 NZD	1 NZD = 10.7275 MXN
07 Οκτ 2025	1 MXN = 0.0937 NZD	1 NZD = 10.6777 MXN
08 Οκτ 2025	1 MXN = 0.0941 NZD	1 NZD = 10.6238 MXN
09 Οκτ 2025	1 MXN = 0.0945 NZD	1 NZD = 10.5774 MXN
10 Οκτ 2025	1 MXN = 0.0946 NZD	1 NZD = 10.5709 MXN
11 Οκτ 2025	1 MXN = 0.094 NZD	1 NZD = 10.6429 MXN
12 Οκτ 2025	1 MXN = 0.094 NZD	1 NZD = 10.6429 MXN
13 Οκτ 2025	1 MXN = 0.0945 NZD	1 NZD = 10.5818 MXN
14 Οκτ 2025	1 MXN = 0.0945 NZD	1 NZD = 10.5849 MXN
15 Οκτ 2025	1 MXN = 0.0947 NZD	1 NZD = 10.5617 MXN
16 Οκτ 2025	1 MXN = 0.0946 NZD	1 NZD = 10.5734 MXN
17 Οκτ 2025	1 MXN = 0.0946 NZD	1 NZD = 10.5659 MXN
18 Οκτ 2025	1 MXN = 0.0951 NZD	1 NZD = 10.5206 MXN
19 Οκτ 2025	1 MXN = 0.0951 NZD	1 NZD = 10.5116 MXN
20 Οκτ 2025	1 MXN = 0.0948 NZD	1 NZD = 10.5443 MXN
21 Οκτ 2025	1 MXN = 0.0949 NZD	1 NZD = 10.5389 MXN
22 Οκτ 2025	1 MXN = 0.0947 NZD	1 NZD = 10.5648 MXN
23 Οκτ 2025	1 MXN = 0.0945 NZD	1 NZD = 10.5826 MXN
24 Οκτ 2025	1 MXN = 0.0946 NZD	1 NZD = 10.5686 MXN
25 Οκτ 2025	1 MXN = 0.0943 NZD	1 NZD = 10.6096 MXN
26 Οκτ 2025	1 MXN = 0.0942 NZD	1 NZD = 10.6126 MXN
27 Οκτ 2025	1 MXN = 0.0942 NZD	1 NZD = 10.613 MXN
28 Οκτ 2025	1 MXN = 0.0942 NZD	1 NZD = 10.6118 MXN

Πληροφορίες συναλλαγματικών ισοτιμιών MXN-NZD και NZD-MXN

Το Πέσο Μεξικού (MXN) είναι το νόμισμα που χρησιμοποιείται σε Μεξικό. Το Δολάριο Νέας Ζηλανδίας (NZD) είναι το νόμισμα που χρησιμοποιείται σε Νέα Ζηλανδία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μεξικό και Νέα Ζηλανδία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα