> Συναλλαγματικές ισοτιμίες MXN-MZN και MZN-MXN - 2025

Συναλλαγματικές ισοτιμίες MXN-MZN και MZN-MXN - 2025

Συναλλαγματικές ισοτιμίες MXN-MZN και MZN-MXN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για MXN-MZN και MZN-MXN για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 MXN = 3,2539 MZN

1 MZN = 0,3073 MXN

1X 2X 3X

MXN σε MZNMZN σε MXN

Jan 2025

Ημερομηνία	MXN-MZN	MZN-MXN
01 Ιαν 2025	1 MXN = 3.0608 MZN	1 MZN = 0.3267 MXN
02 Ιαν 2025	1 MXN = 3.0811 MZN	1 MZN = 0.3246 MXN
03 Ιαν 2025	1 MXN = 3.0969 MZN	1 MZN = 0.3229 MXN
04 Ιαν 2025	1 MXN = 3.0974 MZN	1 MZN = 0.3229 MXN
05 Ιαν 2025	1 MXN = 3.0974 MZN	1 MZN = 0.3229 MXN
06 Ιαν 2025	1 MXN = 3.1445 MZN	1 MZN = 0.318 MXN
07 Ιαν 2025	1 MXN = 3.1418 MZN	1 MZN = 0.3183 MXN
08 Ιαν 2025	1 MXN = 3.1248 MZN	1 MZN = 0.32 MXN
09 Ιαν 2025	1 MXN = 3.126 MZN	1 MZN = 0.3199 MXN
10 Ιαν 2025	1 MXN = 3.1159 MZN	1 MZN = 0.3209 MXN
11 Ιαν 2025	1 MXN = 3.0844 MZN	1 MZN = 0.3242 MXN
12 Ιαν 2025	1 MXN = 3.0847 MZN	1 MZN = 0.3242 MXN
13 Ιαν 2025	1 MXN = 3.0747 MZN	1 MZN = 0.3252 MXN
14 Ιαν 2025	1 MXN = 3.0963 MZN	1 MZN = 0.323 MXN
15 Ιαν 2025	1 MXN = 3.1196 MZN	1 MZN = 0.3206 MXN
16 Ιαν 2025	1 MXN = 3.1049 MZN	1 MZN = 0.3221 MXN
17 Ιαν 2025	1 MXN = 3.0723 MZN	1 MZN = 0.3255 MXN
18 Ιαν 2025	1 MXN = 3.0753 MZN	1 MZN = 0.3252 MXN
19 Ιαν 2025	1 MXN = 3.0739 MZN	1 MZN = 0.3253 MXN
20 Ιαν 2025	1 MXN = 3.0754 MZN	1 MZN = 0.3252 MXN
21 Ιαν 2025	1 MXN = 3.0857 MZN	1 MZN = 0.3241 MXN
22 Ιαν 2025	1 MXN = 3.1064 MZN	1 MZN = 0.3219 MXN
23 Ιαν 2025	1 MXN = 3.1234 MZN	1 MZN = 0.3202 MXN
24 Ιαν 2025	1 MXN = 3.1535 MZN	1 MZN = 0.3171 MXN
25 Ιαν 2025	1 MXN = 3.1522 MZN	1 MZN = 0.3172 MXN
26 Ιαν 2025	1 MXN = 3.1529 MZN	1 MZN = 0.3172 MXN
27 Ιαν 2025	1 MXN = 3.1196 MZN	1 MZN = 0.3206 MXN
28 Ιαν 2025	1 MXN = 3.0903 MZN	1 MZN = 0.3236 MXN
29 Ιαν 2025	1 MXN = 3.1154 MZN	1 MZN = 0.321 MXN
30 Ιαν 2025	1 MXN = 3.1148 MZN	1 MZN = 0.321 MXN
31 Ιαν 2025	1 MXN = 3.0858 MZN	1 MZN = 0.3241 MXN

Feb 2025

Ημερομηνία	MXN-MZN	MZN-MXN
01 Φεβ 2025	1 MXN = 3.09 MZN	1 MZN = 0.3236 MXN
02 Φεβ 2025	1 MXN = 3.0906 MZN	1 MZN = 0.3236 MXN
03 Φεβ 2025	1 MXN = 3.0501 MZN	1 MZN = 0.3279 MXN
04 Φεβ 2025	1 MXN = 3.1232 MZN	1 MZN = 0.3202 MXN
05 Φεβ 2025	1 MXN = 3.1039 MZN	1 MZN = 0.3222 MXN
06 Φεβ 2025	1 MXN = 3.1009 MZN	1 MZN = 0.3225 MXN
07 Φεβ 2025	1 MXN = 3.1135 MZN	1 MZN = 0.3212 MXN
08 Φεβ 2025	1 MXN = 3.1082 MZN	1 MZN = 0.3217 MXN
09 Φεβ 2025	1 MXN = 3.1082 MZN	1 MZN = 0.3217 MXN
10 Φεβ 2025	1 MXN = 3.1052 MZN	1 MZN = 0.322 MXN
11 Φεβ 2025	1 MXN = 3.1002 MZN	1 MZN = 0.3226 MXN
12 Φεβ 2025	1 MXN = 3.1115 MZN	1 MZN = 0.3214 MXN
13 Φεβ 2025	1 MXN = 3.1002 MZN	1 MZN = 0.3226 MXN
14 Φεβ 2025	1 MXN = 3.1396 MZN	1 MZN = 0.3185 MXN
15 Φεβ 2025	1 MXN = 3.1477 MZN	1 MZN = 0.3177 MXN
16 Φεβ 2025	1 MXN = 3.1477 MZN	1 MZN = 0.3177 MXN
17 Φεβ 2025	1 MXN = 3.135 MZN	1 MZN = 0.319 MXN
18 Φεβ 2025	1 MXN = 3.1508 MZN	1 MZN = 0.3174 MXN
19 Φεβ 2025	1 MXN = 3.1458 MZN	1 MZN = 0.3179 MXN
20 Φεβ 2025	1 MXN = 3.136 MZN	1 MZN = 0.3189 MXN
21 Φεβ 2025	1 MXN = 3.1417 MZN	1 MZN = 0.3183 MXN
22 Φεβ 2025	1 MXN = 3.1273 MZN	1 MZN = 0.3198 MXN
23 Φεβ 2025	1 MXN = 3.1273 MZN	1 MZN = 0.3198 MXN
24 Φεβ 2025	1 MXN = 3.1296 MZN	1 MZN = 0.3195 MXN
25 Φεβ 2025	1 MXN = 3.1151 MZN	1 MZN = 0.321 MXN
26 Φεβ 2025	1 MXN = 3.1234 MZN	1 MZN = 0.3202 MXN
27 Φεβ 2025	1 MXN = 3.1289 MZN	1 MZN = 0.3196 MXN
28 Φεβ 2025	1 MXN = 3.1339 MZN	1 MZN = 0.3191 MXN

Mar 2025

Ημερομηνία	MXN-MZN	MZN-MXN
01 Μαρ 2025	1 MXN = 3.1106 MZN	1 MZN = 0.3215 MXN
02 Μαρ 2025	1 MXN = 3.0932 MZN	1 MZN = 0.3233 MXN
03 Μαρ 2025	1 MXN = 3.1033 MZN	1 MZN = 0.3222 MXN
04 Μαρ 2025	1 MXN = 3.0885 MZN	1 MZN = 0.3238 MXN
05 Μαρ 2025	1 MXN = 3.1074 MZN	1 MZN = 0.3218 MXN
06 Μαρ 2025	1 MXN = 3.1309 MZN	1 MZN = 0.3194 MXN
07 Μαρ 2025	1 MXN = 3.1497 MZN	1 MZN = 0.3175 MXN
08 Μαρ 2025	1 MXN = 3.1527 MZN	1 MZN = 0.3172 MXN
09 Μαρ 2025	1 MXN = 3.1531 MZN	1 MZN = 0.3172 MXN
10 Μαρ 2025	1 MXN = 3.1494 MZN	1 MZN = 0.3175 MXN
11 Μαρ 2025	1 MXN = 3.1413 MZN	1 MZN = 0.3183 MXN
12 Μαρ 2025	1 MXN = 3.1599 MZN	1 MZN = 0.3165 MXN
13 Μαρ 2025	1 MXN = 3.1688 MZN	1 MZN = 0.3156 MXN
14 Μαρ 2025	1 MXN = 3.1979 MZN	1 MZN = 0.3127 MXN
15 Μαρ 2025	1 MXN = 3.2065 MZN	1 MZN = 0.3119 MXN
16 Μαρ 2025	1 MXN = 3.1891 MZN	1 MZN = 0.3136 MXN
17 Μαρ 2025	1 MXN = 3.2091 MZN	1 MZN = 0.3116 MXN
18 Μαρ 2025	1 MXN = 3.1798 MZN	1 MZN = 0.3145 MXN
19 Μαρ 2025	1 MXN = 3.2027 MZN	1 MZN = 0.3122 MXN
20 Μαρ 2025	1 MXN = 3.1563 MZN	1 MZN = 0.3168 MXN
21 Μαρ 2025	1 MXN = 3.1556 MZN	1 MZN = 0.3169 MXN
22 Μαρ 2025	1 MXN = 3.1574 MZN	1 MZN = 0.3167 MXN
23 Μαρ 2025	1 MXN = 3.142 MZN	1 MZN = 0.3183 MXN
24 Μαρ 2025	1 MXN = 3.1518 MZN	1 MZN = 0.3173 MXN
25 Μαρ 2025	1 MXN = 3.1884 MZN	1 MZN = 0.3136 MXN
26 Μαρ 2025	1 MXN = 3.1845 MZN	1 MZN = 0.314 MXN
27 Μαρ 2025	1 MXN = 3.1503 MZN	1 MZN = 0.3174 MXN
28 Μαρ 2025	1 MXN = 3.144 MZN	1 MZN = 0.3181 MXN
29 Μαρ 2025	1 MXN = 3.1377 MZN	1 MZN = 0.3187 MXN
30 Μαρ 2025	1 MXN = 3.1225 MZN	1 MZN = 0.3203 MXN
31 Μαρ 2025	1 MXN = 3.1317 MZN	1 MZN = 0.3193 MXN

Apr 2025

Ημερομηνία	MXN-MZN	MZN-MXN
01 Απρ 2025	1 MXN = 3.1133 MZN	1 MZN = 0.3212 MXN
02 Απρ 2025	1 MXN = 3.1395 MZN	1 MZN = 0.3185 MXN
03 Απρ 2025	1 MXN = 3.1795 MZN	1 MZN = 0.3145 MXN
04 Απρ 2025	1 MXN = 3.1386 MZN	1 MZN = 0.3186 MXN
05 Απρ 2025	1 MXN = 3.1272 MZN	1 MZN = 0.3198 MXN
06 Απρ 2025	1 MXN = 3.1272 MZN	1 MZN = 0.3198 MXN
07 Απρ 2025	1 MXN = 3.0956 MZN	1 MZN = 0.323 MXN
08 Απρ 2025	1 MXN = 3.1059 MZN	1 MZN = 0.322 MXN
09 Απρ 2025	1 MXN = 3.0484 MZN	1 MZN = 0.328 MXN
10 Απρ 2025	1 MXN = 3.1337 MZN	1 MZN = 0.3191 MXN
11 Απρ 2025	1 MXN = 3.1354 MZN	1 MZN = 0.3189 MXN
12 Απρ 2025	1 MXN = 3.1472 MZN	1 MZN = 0.3177 MXN
13 Απρ 2025	1 MXN = 3.1323 MZN	1 MZN = 0.3193 MXN
14 Απρ 2025	1 MXN = 3.1606 MZN	1 MZN = 0.3164 MXN
15 Απρ 2025	1 MXN = 3.1884 MZN	1 MZN = 0.3136 MXN
16 Απρ 2025	1 MXN = 3.1867 MZN	1 MZN = 0.3138 MXN
17 Απρ 2025	1 MXN = 3.2056 MZN	1 MZN = 0.312 MXN
18 Απρ 2025	1 MXN = 3.2407 MZN	1 MZN = 0.3086 MXN
19 Απρ 2025	1 MXN = 3.2403 MZN	1 MZN = 0.3086 MXN
20 Απρ 2025	1 MXN = 3.2407 MZN	1 MZN = 0.3086 MXN
21 Απρ 2025	1 MXN = 3.2407 MZN	1 MZN = 0.3086 MXN
22 Απρ 2025	1 MXN = 3.2554 MZN	1 MZN = 0.3072 MXN
23 Απρ 2025	1 MXN = 3.2721 MZN	1 MZN = 0.3056 MXN
24 Απρ 2025	1 MXN = 3.2655 MZN	1 MZN = 0.3062 MXN
25 Απρ 2025	1 MXN = 3.2577 MZN	1 MZN = 0.307 MXN
26 Απρ 2025	1 MXN = 3.2814 MZN	1 MZN = 0.3047 MXN
27 Απρ 2025	1 MXN = 3.2813 MZN	1 MZN = 0.3048 MXN
28 Απρ 2025	1 MXN = 3.28 MZN	1 MZN = 0.3049 MXN
29 Απρ 2025	1 MXN = 3.2622 MZN	1 MZN = 0.3065 MXN
30 Απρ 2025	1 MXN = 3.2757 MZN	1 MZN = 0.3053 MXN

May 2025

Ημερομηνία	MXN-MZN	MZN-MXN
01 Μαϊ 2025	1 MXN = 3.2629 MZN	1 MZN = 0.3065 MXN
02 Μαϊ 2025	1 MXN = 3.2511 MZN	1 MZN = 0.3076 MXN
03 Μαϊ 2025	1 MXN = 3.2686 MZN	1 MZN = 0.3059 MXN
04 Μαϊ 2025	1 MXN = 3.2681 MZN	1 MZN = 0.306 MXN
05 Μαϊ 2025	1 MXN = 3.2654 MZN	1 MZN = 0.3062 MXN
06 Μαϊ 2025	1 MXN = 3.2428 MZN	1 MZN = 0.3084 MXN
07 Μαϊ 2025	1 MXN = 3.2552 MZN	1 MZN = 0.3072 MXN
08 Μαϊ 2025	1 MXN = 3.2646 MZN	1 MZN = 0.3063 MXN
09 Μαϊ 2025	1 MXN = 3.276 MZN	1 MZN = 0.3053 MXN
10 Μαϊ 2025	1 MXN = 3.2875 MZN	1 MZN = 0.3042 MXN
11 Μαϊ 2025	1 MXN = 3.2875 MZN	1 MZN = 0.3042 MXN
12 Μαϊ 2025	1 MXN = 3.2702 MZN	1 MZN = 0.3058 MXN
13 Μαϊ 2025	1 MXN = 3.2675 MZN	1 MZN = 0.306 MXN
14 Μαϊ 2025	1 MXN = 3.3005 MZN	1 MZN = 0.303 MXN
15 Μαϊ 2025	1 MXN = 3.304 MZN	1 MZN = 0.3027 MXN
16 Μαϊ 2025	1 MXN = 3.2856 MZN	1 MZN = 0.3044 MXN
17 Μαϊ 2025	1 MXN = 3.2829 MZN	1 MZN = 0.3046 MXN
18 Μαϊ 2025	1 MXN = 3.2818 MZN	1 MZN = 0.3047 MXN
19 Μαϊ 2025	1 MXN = 3.286 MZN	1 MZN = 0.3043 MXN
20 Μαϊ 2025	1 MXN = 3.313 MZN	1 MZN = 0.3018 MXN
21 Μαϊ 2025	1 MXN = 3.314 MZN	1 MZN = 0.3017 MXN
22 Μαϊ 2025	1 MXN = 3.2982 MZN	1 MZN = 0.3032 MXN
23 Μαϊ 2025	1 MXN = 3.3161 MZN	1 MZN = 0.3016 MXN
24 Μαϊ 2025	1 MXN = 3.3215 MZN	1 MZN = 0.3011 MXN
25 Μαϊ 2025	1 MXN = 3.3211 MZN	1 MZN = 0.3011 MXN
26 Μαϊ 2025	1 MXN = 3.3293 MZN	1 MZN = 0.3004 MXN
27 Μαϊ 2025	1 MXN = 3.3198 MZN	1 MZN = 0.3012 MXN
28 Μαϊ 2025	1 MXN = 3.3125 MZN	1 MZN = 0.3019 MXN
29 Μαϊ 2025	1 MXN = 3.2934 MZN	1 MZN = 0.3036 MXN
30 Μαϊ 2025	1 MXN = 3.3143 MZN	1 MZN = 0.3017 MXN
31 Μαϊ 2025	1 MXN = 3.2882 MZN	1 MZN = 0.3041 MXN

Jun 2025

Ημερομηνία	MXN-MZN	MZN-MXN
01 Ιουν 2025	1 MXN = 3.2892 MZN	1 MZN = 0.304 MXN
02 Ιουν 2025	1 MXN = 3.3109 MZN	1 MZN = 0.302 MXN
03 Ιουν 2025	1 MXN = 3.3223 MZN	1 MZN = 0.301 MXN
04 Ιουν 2025	1 MXN = 3.3278 MZN	1 MZN = 0.3005 MXN
05 Ιουν 2025	1 MXN = 3.3315 MZN	1 MZN = 0.3002 MXN
06 Ιουν 2025	1 MXN = 3.3396 MZN	1 MZN = 0.2994 MXN
07 Ιουν 2025	1 MXN = 3.3468 MZN	1 MZN = 0.2988 MXN
08 Ιουν 2025	1 MXN = 3.3471 MZN	1 MZN = 0.2988 MXN
09 Ιουν 2025	1 MXN = 3.3539 MZN	1 MZN = 0.2982 MXN
10 Ιουν 2025	1 MXN = 3.3596 MZN	1 MZN = 0.2977 MXN
11 Ιουν 2025	1 MXN = 3.3642 MZN	1 MZN = 0.2972 MXN
12 Ιουν 2025	1 MXN = 3.3813 MZN	1 MZN = 0.2957 MXN
13 Ιουν 2025	1 MXN = 3.3583 MZN	1 MZN = 0.2978 MXN
14 Ιουν 2025	1 MXN = 3.3726 MZN	1 MZN = 0.2965 MXN
15 Ιουν 2025	1 MXN = 3.3746 MZN	1 MZN = 0.2963 MXN
16 Ιουν 2025	1 MXN = 3.3819 MZN	1 MZN = 0.2957 MXN
17 Ιουν 2025	1 MXN = 3.3763 MZN	1 MZN = 0.2962 MXN
18 Ιουν 2025	1 MXN = 3.3711 MZN	1 MZN = 0.2966 MXN
19 Ιουν 2025	1 MXN = 3.3502 MZN	1 MZN = 0.2985 MXN
20 Ιουν 2025	1 MXN = 3.3599 MZN	1 MZN = 0.2976 MXN
21 Ιουν 2025	1 MXN = 3.3357 MZN	1 MZN = 0.2998 MXN
22 Ιουν 2025	1 MXN = 3.3357 MZN	1 MZN = 0.2998 MXN
23 Ιουν 2025	1 MXN = 3.3224 MZN	1 MZN = 0.301 MXN
24 Ιουν 2025	1 MXN = 3.359 MZN	1 MZN = 0.2977 MXN
25 Ιουν 2025	1 MXN = 3.3695 MZN	1 MZN = 0.2968 MXN
26 Ιουν 2025	1 MXN = 3.3895 MZN	1 MZN = 0.295 MXN
27 Ιουν 2025	1 MXN = 3.3912 MZN	1 MZN = 0.2949 MXN
28 Ιουν 2025	1 MXN = 3.3984 MZN	1 MZN = 0.2943 MXN
29 Ιουν 2025	1 MXN = 3.3976 MZN	1 MZN = 0.2943 MXN
30 Ιουν 2025	1 MXN = 3.3951 MZN	1 MZN = 0.2945 MXN

Jul 2025

Ημερομηνία	MXN-MZN	MZN-MXN
01 Ιουλ 2025	1 MXN = 3.4227 MZN	1 MZN = 0.2922 MXN
02 Ιουλ 2025	1 MXN = 3.4147 MZN	1 MZN = 0.2929 MXN
03 Ιουλ 2025	1 MXN = 3.4042 MZN	1 MZN = 0.2938 MXN
04 Ιουλ 2025	1 MXN = 3.4303 MZN	1 MZN = 0.2915 MXN
05 Ιουλ 2025	1 MXN = 3.433 MZN	1 MZN = 0.2913 MXN
06 Ιουλ 2025	1 MXN = 3.433 MZN	1 MZN = 0.2913 MXN
07 Ιουλ 2025	1 MXN = 3.4166 MZN	1 MZN = 0.2927 MXN
08 Ιουλ 2025	1 MXN = 3.4294 MZN	1 MZN = 0.2916 MXN
09 Ιουλ 2025	1 MXN = 3.4381 MZN	1 MZN = 0.2909 MXN
10 Ιουλ 2025	1 MXN = 3.4324 MZN	1 MZN = 0.2913 MXN
11 Ιουλ 2025	1 MXN = 3.4219 MZN	1 MZN = 0.2922 MXN
12 Ιουλ 2025	1 MXN = 3.4345 MZN	1 MZN = 0.2912 MXN
13 Ιουλ 2025	1 MXN = 3.4313 MZN	1 MZN = 0.2914 MXN
14 Ιουλ 2025	1 MXN = 3.4233 MZN	1 MZN = 0.2921 MXN
15 Ιουλ 2025	1 MXN = 3.4194 MZN	1 MZN = 0.2925 MXN
16 Ιουλ 2025	1 MXN = 3.4007 MZN	1 MZN = 0.2941 MXN
17 Ιουλ 2025	1 MXN = 3.3991 MZN	1 MZN = 0.2942 MXN
18 Ιουλ 2025	1 MXN = 3.4138 MZN	1 MZN = 0.2929 MXN
19 Ιουλ 2025	1 MXN = 3.4136 MZN	1 MZN = 0.2929 MXN
20 Ιουλ 2025	1 MXN = 3.4108 MZN	1 MZN = 0.2932 MXN
21 Ιουλ 2025	1 MXN = 3.424 MZN	1 MZN = 0.2921 MXN
22 Ιουλ 2025	1 MXN = 3.4262 MZN	1 MZN = 0.2919 MXN
23 Ιουλ 2025	1 MXN = 3.4264 MZN	1 MZN = 0.2919 MXN
24 Ιουλ 2025	1 MXN = 3.4486 MZN	1 MZN = 0.29 MXN
25 Ιουλ 2025	1 MXN = 3.4449 MZN	1 MZN = 0.2903 MXN
26 Ιουλ 2025	1 MXN = 3.4477 MZN	1 MZN = 0.29 MXN
27 Ιουλ 2025	1 MXN = 3.4477 MZN	1 MZN = 0.29 MXN
28 Ιουλ 2025	1 MXN = 3.4312 MZN	1 MZN = 0.2914 MXN
29 Ιουλ 2025	1 MXN = 3.404 MZN	1 MZN = 0.2938 MXN
30 Ιουλ 2025	1 MXN = 3.4086 MZN	1 MZN = 0.2934 MXN
31 Ιουλ 2025	1 MXN = 3.3967 MZN	1 MZN = 0.2944 MXN

Aug 2025

Ημερομηνία	MXN-MZN	MZN-MXN
01 Αυγ 2025	1 MXN = 3.3779 MZN	1 MZN = 0.296 MXN
02 Αυγ 2025	1 MXN = 3.3915 MZN	1 MZN = 0.2949 MXN
03 Αυγ 2025	1 MXN = 3.3915 MZN	1 MZN = 0.2949 MXN
04 Αυγ 2025	1 MXN = 3.395 MZN	1 MZN = 0.2946 MXN
05 Αυγ 2025	1 MXN = 3.3854 MZN	1 MZN = 0.2954 MXN
06 Αυγ 2025	1 MXN = 3.4151 MZN	1 MZN = 0.2928 MXN
07 Αυγ 2025	1 MXN = 3.4344 MZN	1 MZN = 0.2912 MXN
08 Αυγ 2025	1 MXN = 3.4395 MZN	1 MZN = 0.2907 MXN
09 Αυγ 2025	1 MXN = 3.4422 MZN	1 MZN = 0.2905 MXN
10 Αυγ 2025	1 MXN = 3.4424 MZN	1 MZN = 0.2905 MXN
11 Αυγ 2025	1 MXN = 3.4368 MZN	1 MZN = 0.291 MXN
12 Αυγ 2025	1 MXN = 3.4238 MZN	1 MZN = 0.2921 MXN
13 Αυγ 2025	1 MXN = 3.4504 MZN	1 MZN = 0.2898 MXN
14 Αυγ 2025	1 MXN = 3.4225 MZN	1 MZN = 0.2922 MXN
15 Αυγ 2025	1 MXN = 3.4134 MZN	1 MZN = 0.293 MXN
16 Αυγ 2025	1 MXN = 3.4095 MZN	1 MZN = 0.2933 MXN
17 Αυγ 2025	1 MXN = 3.4095 MZN	1 MZN = 0.2933 MXN
18 Αυγ 2025	1 MXN = 3.3935 MZN	1 MZN = 0.2947 MXN
19 Αυγ 2025	1 MXN = 3.3995 MZN	1 MZN = 0.2942 MXN
20 Αυγ 2025	1 MXN = 3.3978 MZN	1 MZN = 0.2943 MXN
21 Αυγ 2025	1 MXN = 3.407 MZN	1 MZN = 0.2935 MXN
22 Αυγ 2025	1 MXN = 3.4107 MZN	1 MZN = 0.2932 MXN
23 Αυγ 2025	1 MXN = 3.4391 MZN	1 MZN = 0.2908 MXN
24 Αυγ 2025	1 MXN = 3.3856 MZN	1 MZN = 0.2954 MXN
25 Αυγ 2025	1 MXN = 3.4256 MZN	1 MZN = 0.2919 MXN
26 Αυγ 2025	1 MXN = 3.429 MZN	1 MZN = 0.2916 MXN
27 Αυγ 2025	1 MXN = 3.4124 MZN	1 MZN = 0.293 MXN
28 Αυγ 2025	1 MXN = 3.4314 MZN	1 MZN = 0.2914 MXN
29 Αυγ 2025	1 MXN = 3.4223 MZN	1 MZN = 0.2922 MXN
30 Αυγ 2025	1 MXN = 3.4255 MZN	1 MZN = 0.2919 MXN
31 Αυγ 2025	1 MXN = 3.4255 MZN	1 MZN = 0.2919 MXN

Sep 2025

Ημερομηνία	MXN-MZN	MZN-MXN
01 Σεπ 2025	1 MXN = 3.4264 MZN	1 MZN = 0.2919 MXN

Πληροφορίες συναλλαγματικών ισοτιμιών MXN-MZN και MZN-MXN

Το Πέσο Μεξικού (MXN) είναι το νόμισμα που χρησιμοποιείται σε Μεξικό. Το Μοζαμβίκης Μετικάλ (MZN) είναι το νόμισμα που χρησιμοποιείται σε Μοζαμβίκη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μεξικό και Μοζαμβίκη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα