> Συναλλαγματικές ισοτιμίες MWK-XPF και XPF-MWK - 2025

Συναλλαγματικές ισοτιμίες MWK-XPF και XPF-MWK - 2025

Συναλλαγματικές ισοτιμίες MWK-XPF και XPF-MWK

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για MWK-XPF και XPF-MWK για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 MWK = 0,063 XPF

1 XPF = 15,8799 MWK

1X 2X 3X

MWK σε XPFXPF σε MWK

Jan 2025

Ημερομηνία	MWK-XPF	XPF-MWK
01 Ιαν 2025	1 MWK = 0.0662 XPF	1 XPF = 15.1108 MWK
02 Ιαν 2025	1 MWK = 0.0666 XPF	1 XPF = 15.0056 MWK
03 Ιαν 2025	1 MWK = 0.0668 XPF	1 XPF = 14.9705 MWK
04 Ιαν 2025	1 MWK = 0.0668 XPF	1 XPF = 14.9619 MWK
05 Ιαν 2025	1 MWK = 0.0668 XPF	1 XPF = 14.9619 MWK
06 Ιαν 2025	1 MWK = 0.066 XPF	1 XPF = 15.1537 MWK
07 Ιαν 2025	1 MWK = 0.0662 XPF	1 XPF = 15.1044 MWK
08 Ιαν 2025	1 MWK = 0.0668 XPF	1 XPF = 14.9703 MWK
09 Ιαν 2025	1 MWK = 0.0668 XPF	1 XPF = 14.9674 MWK
10 Ιαν 2025	1 MWK = 0.0668 XPF	1 XPF = 14.9747 MWK
11 Ιαν 2025	1 MWK = 0.0668 XPF	1 XPF = 14.9668 MWK
12 Ιαν 2025	1 MWK = 0.0668 XPF	1 XPF = 14.9668 MWK
13 Ιαν 2025	1 MWK = 0.0675 XPF	1 XPF = 14.8244 MWK
14 Ιαν 2025	1 MWK = 0.067 XPF	1 XPF = 14.9166 MWK
15 Ιαν 2025	1 MWK = 0.0668 XPF	1 XPF = 14.9637 MWK
16 Ιαν 2025	1 MWK = 0.0669 XPF	1 XPF = 14.9481 MWK
17 Ιαν 2025	1 MWK = 0.0668 XPF	1 XPF = 14.966 MWK
18 Ιαν 2025	1 MWK = 0.0667 XPF	1 XPF = 14.9882 MWK
19 Ιαν 2025	1 MWK = 0.0667 XPF	1 XPF = 14.9882 MWK
20 Ιαν 2025	1 MWK = 0.0667 XPF	1 XPF = 14.9971 MWK
21 Ιαν 2025	1 MWK = 0.0665 XPF	1 XPF = 15.0473 MWK
22 Ιαν 2025	1 MWK = 0.0663 XPF	1 XPF = 15.092 MWK
23 Ιαν 2025	1 MWK = 0.0661 XPF	1 XPF = 15.1329 MWK
24 Ιαν 2025	1 MWK = 0.0657 XPF	1 XPF = 15.2298 MWK
25 Ιαν 2025	1 MWK = 0.0656 XPF	1 XPF = 15.2347 MWK
26 Ιαν 2025	1 MWK = 0.0656 XPF	1 XPF = 15.2347 MWK
27 Ιαν 2025	1 MWK = 0.0655 XPF	1 XPF = 15.2746 MWK
28 Ιαν 2025	1 MWK = 0.066 XPF	1 XPF = 15.1559 MWK
29 Ιαν 2025	1 MWK = 0.0661 XPF	1 XPF = 15.1268 MWK
30 Ιαν 2025	1 MWK = 0.0662 XPF	1 XPF = 15.1046 MWK
31 Ιαν 2025	1 MWK = 0.0663 XPF	1 XPF = 15.0821 MWK

Feb 2025

Ημερομηνία	MWK-XPF	XPF-MWK
01 Φεβ 2025	1 MWK = 0.0664 XPF	1 XPF = 15.0517 MWK
02 Φεβ 2025	1 MWK = 0.0663 XPF	1 XPF = 15.0768 MWK
03 Φεβ 2025	1 MWK = 0.067 XPF	1 XPF = 14.9186 MWK
04 Φεβ 2025	1 MWK = 0.0666 XPF	1 XPF = 15.0043 MWK
05 Φεβ 2025	1 MWK = 0.066 XPF	1 XPF = 15.1406 MWK
06 Φεβ 2025	1 MWK = 0.0664 XPF	1 XPF = 15.0575 MWK
07 Φεβ 2025	1 MWK = 0.0663 XPF	1 XPF = 15.0862 MWK
08 Φεβ 2025	1 MWK = 0.0663 XPF	1 XPF = 15.0817 MWK
09 Φεβ 2025	1 MWK = 0.0663 XPF	1 XPF = 15.0817 MWK
10 Φεβ 2025	1 MWK = 0.0666 XPF	1 XPF = 15.0052 MWK
11 Φεβ 2025	1 MWK = 0.0667 XPF	1 XPF = 15.001 MWK
12 Φεβ 2025	1 MWK = 0.0663 XPF	1 XPF = 15.0771 MWK
13 Φεβ 2025	1 MWK = 0.0664 XPF	1 XPF = 15.0579 MWK
14 Φεβ 2025	1 MWK = 0.0657 XPF	1 XPF = 15.2243 MWK
15 Φεβ 2025	1 MWK = 0.0658 XPF	1 XPF = 15.2083 MWK
16 Φεβ 2025	1 MWK = 0.0658 XPF	1 XPF = 15.2083 MWK
17 Φεβ 2025	1 MWK = 0.0657 XPF	1 XPF = 15.2232 MWK
18 Φεβ 2025	1 MWK = 0.0658 XPF	1 XPF = 15.2043 MWK
19 Φεβ 2025	1 MWK = 0.066 XPF	1 XPF = 15.1447 MWK
20 Φεβ 2025	1 MWK = 0.066 XPF	1 XPF = 15.1505 MWK
21 Φεβ 2025	1 MWK = 0.0657 XPF	1 XPF = 15.2189 MWK
22 Φεβ 2025	1 MWK = 0.0657 XPF	1 XPF = 15.2117 MWK
23 Φεβ 2025	1 MWK = 0.0657 XPF	1 XPF = 15.2117 MWK
24 Φεβ 2025	1 MWK = 0.0658 XPF	1 XPF = 15.1979 MWK
25 Φεβ 2025	1 MWK = 0.0656 XPF	1 XPF = 15.2329 MWK
26 Φεβ 2025	1 MWK = 0.0656 XPF	1 XPF = 15.2364 MWK
27 Φεβ 2025	1 MWK = 0.0657 XPF	1 XPF = 15.2221 MWK
28 Φεβ 2025	1 MWK = 0.0661 XPF	1 XPF = 15.1276 MWK

Mar 2025

Ημερομηνία	MWK-XPF	XPF-MWK
01 Μαρ 2025	1 MWK = 0.0663 XPF	1 XPF = 15.0893 MWK
02 Μαρ 2025	1 MWK = 0.0663 XPF	1 XPF = 15.0756 MWK
03 Μαρ 2025	1 MWK = 0.0658 XPF	1 XPF = 15.2082 MWK
04 Μαρ 2025	1 MWK = 0.0652 XPF	1 XPF = 15.3296 MWK
05 Μαρ 2025	1 MWK = 0.0644 XPF	1 XPF = 15.5173 MWK
06 Μαρ 2025	1 MWK = 0.0637 XPF	1 XPF = 15.6899 MWK
07 Μαρ 2025	1 MWK = 0.0634 XPF	1 XPF = 15.7718 MWK
08 Μαρ 2025	1 MWK = 0.0636 XPF	1 XPF = 15.7245 MWK
09 Μαρ 2025	1 MWK = 0.0634 XPF	1 XPF = 15.7653 MWK
10 Μαρ 2025	1 MWK = 0.0635 XPF	1 XPF = 15.7499 MWK
11 Μαρ 2025	1 MWK = 0.063 XPF	1 XPF = 15.8825 MWK
12 Μαρ 2025	1 MWK = 0.0631 XPF	1 XPF = 15.8468 MWK
13 Μαρ 2025	1 MWK = 0.0634 XPF	1 XPF = 15.7768 MWK
14 Μαρ 2025	1 MWK = 0.063 XPF	1 XPF = 15.8698 MWK
15 Μαρ 2025	1 MWK = 0.0632 XPF	1 XPF = 15.8339 MWK
16 Μαρ 2025	1 MWK = 0.063 XPF	1 XPF = 15.8657 MWK
17 Μαρ 2025	1 MWK = 0.0632 XPF	1 XPF = 15.8333 MWK
18 Μαρ 2025	1 MWK = 0.0632 XPF	1 XPF = 15.8341 MWK
19 Μαρ 2025	1 MWK = 0.0631 XPF	1 XPF = 15.8471 MWK
20 Μαρ 2025	1 MWK = 0.0635 XPF	1 XPF = 15.7395 MWK
21 Μαρ 2025	1 MWK = 0.0636 XPF	1 XPF = 15.7326 MWK
22 Μαρ 2025	1 MWK = 0.0634 XPF	1 XPF = 15.7666 MWK
23 Μαρ 2025	1 MWK = 0.0633 XPF	1 XPF = 15.8 MWK
24 Μαρ 2025	1 MWK = 0.0636 XPF	1 XPF = 15.7285 MWK
25 Μαρ 2025	1 MWK = 0.0636 XPF	1 XPF = 15.7223 MWK
26 Μαρ 2025	1 MWK = 0.0638 XPF	1 XPF = 15.6858 MWK
27 Μαρ 2025	1 MWK = 0.0638 XPF	1 XPF = 15.6648 MWK
28 Μαρ 2025	1 MWK = 0.0638 XPF	1 XPF = 15.6663 MWK
29 Μαρ 2025	1 MWK = 0.0632 XPF	1 XPF = 15.819 MWK
30 Μαρ 2025	1 MWK = 0.0632 XPF	1 XPF = 15.8119 MWK
31 Μαρ 2025	1 MWK = 0.0636 XPF	1 XPF = 15.7204 MWK

Apr 2025

Ημερομηνία	MWK-XPF	XPF-MWK
01 Απρ 2025	1 MWK = 0.064 XPF	1 XPF = 15.6311 MWK
02 Απρ 2025	1 MWK = 0.0637 XPF	1 XPF = 15.6909 MWK
03 Απρ 2025	1 MWK = 0.0621 XPF	1 XPF = 16.1158 MWK
04 Απρ 2025	1 MWK = 0.0623 XPF	1 XPF = 16.0432 MWK
05 Απρ 2025	1 MWK = 0.0624 XPF	1 XPF = 16.024 MWK
06 Απρ 2025	1 MWK = 0.0624 XPF	1 XPF = 16.024 MWK
07 Απρ 2025	1 MWK = 0.0627 XPF	1 XPF = 15.9472 MWK
08 Απρ 2025	1 MWK = 0.0628 XPF	1 XPF = 15.9126 MWK
09 Απρ 2025	1 MWK = 0.0624 XPF	1 XPF = 16.0358 MWK
10 Απρ 2025	1 MWK = 0.0622 XPF	1 XPF = 16.0791 MWK
11 Απρ 2025	1 MWK = 0.0605 XPF	1 XPF = 16.5273 MWK
12 Απρ 2025	1 MWK = 0.0607 XPF	1 XPF = 16.4723 MWK
13 Απρ 2025	1 MWK = 0.0606 XPF	1 XPF = 16.5024 MWK
14 Απρ 2025	1 MWK = 0.0604 XPF	1 XPF = 16.5652 MWK
15 Απρ 2025	1 MWK = 0.0608 XPF	1 XPF = 16.4585 MWK
16 Απρ 2025	1 MWK = 0.0605 XPF	1 XPF = 16.5231 MWK
17 Απρ 2025	1 MWK = 0.0606 XPF	1 XPF = 16.5005 MWK
18 Απρ 2025	1 MWK = 0.0604 XPF	1 XPF = 16.5441 MWK
19 Απρ 2025	1 MWK = 0.0604 XPF	1 XPF = 16.5441 MWK
20 Απρ 2025	1 MWK = 0.0604 XPF	1 XPF = 16.5441 MWK
21 Απρ 2025	1 MWK = 0.0604 XPF	1 XPF = 16.5441 MWK
22 Απρ 2025	1 MWK = 0.0599 XPF	1 XPF = 16.6889 MWK
23 Απρ 2025	1 MWK = 0.0603 XPF	1 XPF = 16.5846 MWK
24 Απρ 2025	1 MWK = 0.0606 XPF	1 XPF = 16.5123 MWK
25 Απρ 2025	1 MWK = 0.0606 XPF	1 XPF = 16.5088 MWK
26 Απρ 2025	1 MWK = 0.0604 XPF	1 XPF = 16.5663 MWK
27 Απρ 2025	1 MWK = 0.0606 XPF	1 XPF = 16.5146 MWK
28 Απρ 2025	1 MWK = 0.0606 XPF	1 XPF = 16.5077 MWK
29 Απρ 2025	1 MWK = 0.0605 XPF	1 XPF = 16.5243 MWK
30 Απρ 2025	1 MWK = 0.0605 XPF	1 XPF = 16.5255 MWK

May 2025

Ημερομηνία	MWK-XPF	XPF-MWK
01 Μαϊ 2025	1 MWK = 0.0606 XPF	1 XPF = 16.5143 MWK
02 Μαϊ 2025	1 MWK = 0.0607 XPF	1 XPF = 16.4786 MWK
03 Μαϊ 2025	1 MWK = 0.0608 XPF	1 XPF = 16.4604 MWK
04 Μαϊ 2025	1 MWK = 0.0608 XPF	1 XPF = 16.4604 MWK
05 Μαϊ 2025	1 MWK = 0.0607 XPF	1 XPF = 16.4649 MWK
06 Μαϊ 2025	1 MWK = 0.0608 XPF	1 XPF = 16.4591 MWK
07 Μαϊ 2025	1 MWK = 0.0606 XPF	1 XPF = 16.5134 MWK
08 Μαϊ 2025	1 MWK = 0.061 XPF	1 XPF = 16.3937 MWK
09 Μαϊ 2025	1 MWK = 0.0612 XPF	1 XPF = 16.3463 MWK
10 Μαϊ 2025	1 MWK = 0.061 XPF	1 XPF = 16.3808 MWK
11 Μαϊ 2025	1 MWK = 0.0612 XPF	1 XPF = 16.3397 MWK
12 Μαϊ 2025	1 MWK = 0.0621 XPF	1 XPF = 16.1026 MWK
13 Μαϊ 2025	1 MWK = 0.062 XPF	1 XPF = 16.1389 MWK
14 Μαϊ 2025	1 MWK = 0.0613 XPF	1 XPF = 16.3239 MWK
15 Μαϊ 2025	1 MWK = 0.0615 XPF	1 XPF = 16.2652 MWK
16 Μαϊ 2025	1 MWK = 0.0615 XPF	1 XPF = 16.2668 MWK
17 Μαϊ 2025	1 MWK = 0.0614 XPF	1 XPF = 16.2735 MWK
18 Μαϊ 2025	1 MWK = 0.0614 XPF	1 XPF = 16.2735 MWK
19 Μαϊ 2025	1 MWK = 0.061 XPF	1 XPF = 16.3824 MWK
20 Μαϊ 2025	1 MWK = 0.0612 XPF	1 XPF = 16.3343 MWK
21 Μαϊ 2025	1 MWK = 0.0608 XPF	1 XPF = 16.4594 MWK
22 Μαϊ 2025	1 MWK = 0.0609 XPF	1 XPF = 16.411 MWK
23 Μαϊ 2025	1 MWK = 0.0606 XPF	1 XPF = 16.51 MWK
24 Μαϊ 2025	1 MWK = 0.0606 XPF	1 XPF = 16.4941 MWK
25 Μαϊ 2025	1 MWK = 0.0606 XPF	1 XPF = 16.4941 MWK
26 Μαϊ 2025	1 MWK = 0.0605 XPF	1 XPF = 16.5318 MWK
27 Μαϊ 2025	1 MWK = 0.0607 XPF	1 XPF = 16.4861 MWK
28 Μαϊ 2025	1 MWK = 0.0608 XPF	1 XPF = 16.4588 MWK
29 Μαϊ 2025	1 MWK = 0.061 XPF	1 XPF = 16.4013 MWK
30 Μαϊ 2025	1 MWK = 0.0607 XPF	1 XPF = 16.4663 MWK
31 Μαϊ 2025	1 MWK = 0.0607 XPF	1 XPF = 16.4798 MWK

Jun 2025

Ημερομηνία	MWK-XPF	XPF-MWK
01 Ιουν 2025	1 MWK = 0.0608 XPF	1 XPF = 16.4572 MWK
02 Ιουν 2025	1 MWK = 0.0603 XPF	1 XPF = 16.5824 MWK
03 Ιουν 2025	1 MWK = 0.0604 XPF	1 XPF = 16.5586 MWK
04 Ιουν 2025	1 MWK = 0.0605 XPF	1 XPF = 16.5358 MWK
05 Ιουν 2025	1 MWK = 0.0602 XPF	1 XPF = 16.6062 MWK
06 Ιουν 2025	1 MWK = 0.0602 XPF	1 XPF = 16.5993 MWK
07 Ιουν 2025	1 MWK = 0.0602 XPF	1 XPF = 16.5997 MWK
08 Ιουν 2025	1 MWK = 0.0602 XPF	1 XPF = 16.5997 MWK
09 Ιουν 2025	1 MWK = 0.0603 XPF	1 XPF = 16.5759 MWK
10 Ιουν 2025	1 MWK = 0.0602 XPF	1 XPF = 16.6082 MWK
11 Ιουν 2025	1 MWK = 0.0602 XPF	1 XPF = 16.6115 MWK
12 Ιουν 2025	1 MWK = 0.0594 XPF	1 XPF = 16.8315 MWK
13 Ιουν 2025	1 MWK = 0.0598 XPF	1 XPF = 16.7244 MWK
14 Ιουν 2025	1 MWK = 0.0598 XPF	1 XPF = 16.717 MWK
15 Ιουν 2025	1 MWK = 0.0598 XPF	1 XPF = 16.717 MWK
16 Ιουν 2025	1 MWK = 0.0595 XPF	1 XPF = 16.8134 MWK
17 Ιουν 2025	1 MWK = 0.0595 XPF	1 XPF = 16.7953 MWK
18 Ιουν 2025	1 MWK = 0.0598 XPF	1 XPF = 16.7093 MWK
19 Ιουν 2025	1 MWK = 0.06 XPF	1 XPF = 16.667 MWK
20 Ιουν 2025	1 MWK = 0.0597 XPF	1 XPF = 16.7428 MWK
21 Ιουν 2025	1 MWK = 0.0597 XPF	1 XPF = 16.7416 MWK
22 Ιουν 2025	1 MWK = 0.0597 XPF	1 XPF = 16.7416 MWK
23 Ιουν 2025	1 MWK = 0.0601 XPF	1 XPF = 16.6463 MWK
24 Ιουν 2025	1 MWK = 0.0593 XPF	1 XPF = 16.8558 MWK
25 Ιουν 2025	1 MWK = 0.0593 XPF	1 XPF = 16.8547 MWK
26 Ιουν 2025	1 MWK = 0.0588 XPF	1 XPF = 17.0191 MWK
27 Ιουν 2025	1 MWK = 0.0588 XPF	1 XPF = 17.0053 MWK
28 Ιουν 2025	1 MWK = 0.0588 XPF	1 XPF = 17.0166 MWK
29 Ιουν 2025	1 MWK = 0.0588 XPF	1 XPF = 17.0166 MWK
30 Ιουν 2025	1 MWK = 0.0587 XPF	1 XPF = 17.0417 MWK

Jul 2025

Ημερομηνία	MWK-XPF	XPF-MWK
01 Ιουλ 2025	1 MWK = 0.0583 XPF	1 XPF = 17.1595 MWK
02 Ιουλ 2025	1 MWK = 0.0582 XPF	1 XPF = 17.1746 MWK

Πληροφορίες συναλλαγματικών ισοτιμιών MWK-XPF και XPF-MWK

Το Κουάτσα Του Μαλάουι (MWK) είναι το νόμισμα που χρησιμοποιείται σε Μαλάουι. Το Φράγκο Cfp (XPF) είναι το νόμισμα που χρησιμοποιείται σε Γαλλική Πολυνησία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μαλάουι και Γαλλική Πολυνησία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα