> Συναλλαγματικές ισοτιμίες MWK-XAF και XAF-MWK - 2025

Συναλλαγματικές ισοτιμίες MWK-XAF και XAF-MWK - 2025

Συναλλαγματικές ισοτιμίες MWK-XAF και XAF-MWK

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για MWK-XAF και XAF-MWK για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 MWK = 0,3465 XAF

1 XAF = 2,8863 MWK

1X 2X 3X

MWK σε XAFXAF σε MWK

Jan 2025

Ημερομηνία	MWK-XAF	XAF-MWK
01 Ιαν 2025	1 MWK = 0.3621 XAF	1 XAF = 2.7619 MWK
02 Ιαν 2025	1 MWK = 0.3661 XAF	1 XAF = 2.7313 MWK
03 Ιαν 2025	1 MWK = 0.3674 XAF	1 XAF = 2.7221 MWK
04 Ιαν 2025	1 MWK = 0.3674 XAF	1 XAF = 2.7221 MWK
05 Ιαν 2025	1 MWK = 0.3674 XAF	1 XAF = 2.7221 MWK
06 Ιαν 2025	1 MWK = 0.363 XAF	1 XAF = 2.7551 MWK
07 Ιαν 2025	1 MWK = 0.3633 XAF	1 XAF = 2.7528 MWK
08 Ιαν 2025	1 MWK = 0.3673 XAF	1 XAF = 2.7222 MWK
09 Ιαν 2025	1 MWK = 0.3672 XAF	1 XAF = 2.723 MWK
10 Ιαν 2025	1 MWK = 0.3672 XAF	1 XAF = 2.7232 MWK
11 Ιαν 2025	1 MWK = 0.3672 XAF	1 XAF = 2.7232 MWK
12 Ιαν 2025	1 MWK = 0.3672 XAF	1 XAF = 2.7232 MWK
13 Ιαν 2025	1 MWK = 0.371 XAF	1 XAF = 2.6952 MWK
14 Ιαν 2025	1 MWK = 0.3689 XAF	1 XAF = 2.7108 MWK
15 Ιαν 2025	1 MWK = 0.3673 XAF	1 XAF = 2.7226 MWK
16 Ιαν 2025	1 MWK = 0.3677 XAF	1 XAF = 2.7197 MWK
17 Ιαν 2025	1 MWK = 0.3671 XAF	1 XAF = 2.7241 MWK
18 Ιαν 2025	1 MWK = 0.3671 XAF	1 XAF = 2.7241 MWK
19 Ιαν 2025	1 MWK = 0.3671 XAF	1 XAF = 2.7241 MWK
20 Ιαν 2025	1 MWK = 0.3671 XAF	1 XAF = 2.7241 MWK
21 Ιαν 2025	1 MWK = 0.3654 XAF	1 XAF = 2.7369 MWK
22 Ιαν 2025	1 MWK = 0.3654 XAF	1 XAF = 2.7369 MWK
23 Ιαν 2025	1 MWK = 0.3636 XAF	1 XAF = 2.7502 MWK
24 Ιαν 2025	1 MWK = 0.3608 XAF	1 XAF = 2.772 MWK
25 Ιαν 2025	1 MWK = 0.3608 XAF	1 XAF = 2.772 MWK
26 Ιαν 2025	1 MWK = 0.3608 XAF	1 XAF = 2.772 MWK
27 Ιαν 2025	1 MWK = 0.3598 XAF	1 XAF = 2.7791 MWK
28 Ιαν 2025	1 MWK = 0.3629 XAF	1 XAF = 2.7554 MWK
29 Ιαν 2025	1 MWK = 0.3637 XAF	1 XAF = 2.7496 MWK
30 Ιαν 2025	1 MWK = 0.364 XAF	1 XAF = 2.7471 MWK
31 Ιαν 2025	1 MWK = 0.3646 XAF	1 XAF = 2.7429 MWK

Feb 2025

Ημερομηνία	MWK-XAF	XAF-MWK
01 Φεβ 2025	1 MWK = 0.3646 XAF	1 XAF = 2.7429 MWK
02 Φεβ 2025	1 MWK = 0.3646 XAF	1 XAF = 2.7429 MWK
03 Φεβ 2025	1 MWK = 0.369 XAF	1 XAF = 2.7104 MWK
04 Φεβ 2025	1 MWK = 0.3665 XAF	1 XAF = 2.7287 MWK
05 Φεβ 2025	1 MWK = 0.3632 XAF	1 XAF = 2.753 MWK
06 Φεβ 2025	1 MWK = 0.3651 XAF	1 XAF = 2.7392 MWK
07 Φεβ 2025	1 MWK = 0.3644 XAF	1 XAF = 2.7444 MWK
08 Φεβ 2025	1 MWK = 0.3644 XAF	1 XAF = 2.7445 MWK
09 Φεβ 2025	1 MWK = 0.3644 XAF	1 XAF = 2.7445 MWK
10 Φεβ 2025	1 MWK = 0.3665 XAF	1 XAF = 2.7282 MWK
11 Φεβ 2025	1 MWK = 0.3665 XAF	1 XAF = 2.7284 MWK
12 Φεβ 2025	1 MWK = 0.3646 XAF	1 XAF = 2.7427 MWK
13 Φεβ 2025	1 MWK = 0.3646 XAF	1 XAF = 2.7427 MWK
14 Φεβ 2025	1 MWK = 0.3614 XAF	1 XAF = 2.7669 MWK
15 Φεβ 2025	1 MWK = 0.3614 XAF	1 XAF = 2.7669 MWK
16 Φεβ 2025	1 MWK = 0.3614 XAF	1 XAF = 2.7669 MWK
17 Φεβ 2025	1 MWK = 0.3609 XAF	1 XAF = 2.7709 MWK
18 Φεβ 2025	1 MWK = 0.3615 XAF	1 XAF = 2.766 MWK
19 Φεβ 2025	1 MWK = 0.3629 XAF	1 XAF = 2.7558 MWK
20 Φεβ 2025	1 MWK = 0.364 XAF	1 XAF = 2.7475 MWK
21 Φεβ 2025	1 MWK = 0.3613 XAF	1 XAF = 2.7676 MWK
22 Φεβ 2025	1 MWK = 0.3613 XAF	1 XAF = 2.7676 MWK
23 Φεβ 2025	1 MWK = 0.3613 XAF	1 XAF = 2.7676 MWK
24 Φεβ 2025	1 MWK = 0.3614 XAF	1 XAF = 2.7673 MWK
25 Φεβ 2025	1 MWK = 0.3606 XAF	1 XAF = 2.7728 MWK
26 Φεβ 2025	1 MWK = 0.3606 XAF	1 XAF = 2.7733 MWK
27 Φεβ 2025	1 MWK = 0.3611 XAF	1 XAF = 2.7691 MWK
28 Φεβ 2025	1 MWK = 0.3633 XAF	1 XAF = 2.7527 MWK

Mar 2025

Ημερομηνία	MWK-XAF	XAF-MWK
01 Μαρ 2025	1 MWK = 0.3634 XAF	1 XAF = 2.752 MWK
02 Μαρ 2025	1 MWK = 0.3647 XAF	1 XAF = 2.7424 MWK
03 Μαρ 2025	1 MWK = 0.3648 XAF	1 XAF = 2.7409 MWK
04 Μαρ 2025	1 MWK = 0.3588 XAF	1 XAF = 2.7873 MWK
05 Μαρ 2025	1 MWK = 0.3542 XAF	1 XAF = 2.823 MWK
06 Μαρ 2025	1 MWK = 0.3503 XAF	1 XAF = 2.8547 MWK
07 Μαρ 2025	1 MWK = 0.3487 XAF	1 XAF = 2.868 MWK
08 Μαρ 2025	1 MWK = 0.3489 XAF	1 XAF = 2.866 MWK
09 Μαρ 2025	1 MWK = 0.3487 XAF	1 XAF = 2.868 MWK
10 Μαρ 2025	1 MWK = 0.3494 XAF	1 XAF = 2.8624 MWK
11 Μαρ 2025	1 MWK = 0.3487 XAF	1 XAF = 2.8675 MWK
12 Μαρ 2025	1 MWK = 0.347 XAF	1 XAF = 2.8816 MWK
13 Μαρ 2025	1 MWK = 0.3484 XAF	1 XAF = 2.8699 MWK
14 Μαρ 2025	1 MWK = 0.3479 XAF	1 XAF = 2.874 MWK
15 Μαρ 2025	1 MWK = 0.3472 XAF	1 XAF = 2.8805 MWK
16 Μαρ 2025	1 MWK = 0.3475 XAF	1 XAF = 2.8777 MWK
17 Μαρ 2025	1 MWK = 0.347 XAF	1 XAF = 2.8819 MWK
18 Μαρ 2025	1 MWK = 0.3465 XAF	1 XAF = 2.8859 MWK
19 Μαρ 2025	1 MWK = 0.3463 XAF	1 XAF = 2.8876 MWK
20 Μαρ 2025	1 MWK = 0.3479 XAF	1 XAF = 2.8744 MWK
21 Μαρ 2025	1 MWK = 0.3488 XAF	1 XAF = 2.8668 MWK
22 Μαρ 2025	1 MWK = 0.3486 XAF	1 XAF = 2.8683 MWK
23 Μαρ 2025	1 MWK = 0.3492 XAF	1 XAF = 2.8641 MWK
24 Μαρ 2025	1 MWK = 0.3499 XAF	1 XAF = 2.8582 MWK
25 Μαρ 2025	1 MWK = 0.3503 XAF	1 XAF = 2.8545 MWK
26 Μαρ 2025	1 MWK = 0.3505 XAF	1 XAF = 2.853 MWK
27 Μαρ 2025	1 MWK = 0.3507 XAF	1 XAF = 2.8517 MWK
28 Μαρ 2025	1 MWK = 0.3512 XAF	1 XAF = 2.8477 MWK
29 Μαρ 2025	1 MWK = 0.3495 XAF	1 XAF = 2.8615 MWK
30 Μαρ 2025	1 MWK = 0.3488 XAF	1 XAF = 2.8666 MWK
31 Μαρ 2025	1 MWK = 0.3497 XAF	1 XAF = 2.8593 MWK

Apr 2025

Ημερομηνία	MWK-XAF	XAF-MWK
01 Απρ 2025	1 MWK = 0.3506 XAF	1 XAF = 2.8526 MWK
02 Απρ 2025	1 MWK = 0.3505 XAF	1 XAF = 2.8532 MWK
03 Απρ 2025	1 MWK = 0.3481 XAF	1 XAF = 2.8731 MWK
04 Απρ 2025	1 MWK = 0.343 XAF	1 XAF = 2.9159 MWK
05 Απρ 2025	1 MWK = 0.3429 XAF	1 XAF = 2.9159 MWK
06 Απρ 2025	1 MWK = 0.3429 XAF	1 XAF = 2.9159 MWK
07 Απρ 2025	1 MWK = 0.3452 XAF	1 XAF = 2.897 MWK
08 Απρ 2025	1 MWK = 0.3461 XAF	1 XAF = 2.889 MWK
09 Απρ 2025	1 MWK = 0.3428 XAF	1 XAF = 2.9174 MWK
10 Απρ 2025	1 MWK = 0.343 XAF	1 XAF = 2.9154 MWK
11 Απρ 2025	1 MWK = 0.3377 XAF	1 XAF = 2.961 MWK
12 Απρ 2025	1 MWK = 0.3337 XAF	1 XAF = 2.9968 MWK
13 Απρ 2025	1 MWK = 0.3331 XAF	1 XAF = 3.0018 MWK
14 Απρ 2025	1 MWK = 0.3332 XAF	1 XAF = 3.001 MWK
15 Απρ 2025	1 MWK = 0.3334 XAF	1 XAF = 2.999 MWK
16 Απρ 2025	1 MWK = 0.3351 XAF	1 XAF = 2.9843 MWK
17 Απρ 2025	1 MWK = 0.333 XAF	1 XAF = 3.0029 MWK
18 Απρ 2025	1 MWK = 0.3324 XAF	1 XAF = 3.0081 MWK
19 Απρ 2025	1 MWK = 0.3324 XAF	1 XAF = 3.0081 MWK
20 Απρ 2025	1 MWK = 0.3324 XAF	1 XAF = 3.0081 MWK
21 Απρ 2025	1 MWK = 0.3324 XAF	1 XAF = 3.0081 MWK
22 Απρ 2025	1 MWK = 0.3293 XAF	1 XAF = 3.0371 MWK
23 Απρ 2025	1 MWK = 0.3318 XAF	1 XAF = 3.0142 MWK
24 Απρ 2025	1 MWK = 0.3324 XAF	1 XAF = 3.0081 MWK
25 Απρ 2025	1 MWK = 0.3331 XAF	1 XAF = 3.0019 MWK
26 Απρ 2025	1 MWK = 0.3331 XAF	1 XAF = 3.0019 MWK
27 Απρ 2025	1 MWK = 0.3331 XAF	1 XAF = 3.0019 MWK
28 Απρ 2025	1 MWK = 0.3333 XAF	1 XAF = 2.9999 MWK
29 Απρ 2025	1 MWK = 0.3325 XAF	1 XAF = 3.0078 MWK
30 Απρ 2025	1 MWK = 0.3329 XAF	1 XAF = 3.0036 MWK

May 2025

Ημερομηνία	MWK-XAF	XAF-MWK
01 Μαϊ 2025	1 MWK = 0.3329 XAF	1 XAF = 3.0036 MWK
02 Μαϊ 2025	1 MWK = 0.3339 XAF	1 XAF = 2.9953 MWK
03 Μαϊ 2025	1 MWK = 0.3339 XAF	1 XAF = 2.9953 MWK
04 Μαϊ 2025	1 MWK = 0.3339 XAF	1 XAF = 2.9953 MWK
05 Μαϊ 2025	1 MWK = 0.3334 XAF	1 XAF = 2.999 MWK
06 Μαϊ 2025	1 MWK = 0.334 XAF	1 XAF = 2.9939 MWK
07 Μαϊ 2025	1 MWK = 0.3328 XAF	1 XAF = 3.0045 MWK
08 Μαϊ 2025	1 MWK = 0.3351 XAF	1 XAF = 2.9841 MWK
09 Μαϊ 2025	1 MWK = 0.3364 XAF	1 XAF = 2.9728 MWK
10 Μαϊ 2025	1 MWK = 0.3357 XAF	1 XAF = 2.9792 MWK
11 Μαϊ 2025	1 MWK = 0.3364 XAF	1 XAF = 2.9728 MWK
12 Μαϊ 2025	1 MWK = 0.3414 XAF	1 XAF = 2.9291 MWK
13 Μαϊ 2025	1 MWK = 0.3406 XAF	1 XAF = 2.9358 MWK
14 Μαϊ 2025	1 MWK = 0.3368 XAF	1 XAF = 2.9688 MWK
15 Μαϊ 2025	1 MWK = 0.3378 XAF	1 XAF = 2.9606 MWK
16 Μαϊ 2025	1 MWK = 0.3378 XAF	1 XAF = 2.9606 MWK
17 Μαϊ 2025	1 MWK = 0.3378 XAF	1 XAF = 2.9606 MWK
18 Μαϊ 2025	1 MWK = 0.3378 XAF	1 XAF = 2.9606 MWK
19 Μαϊ 2025	1 MWK = 0.3354 XAF	1 XAF = 2.9814 MWK
20 Μαϊ 2025	1 MWK = 0.3364 XAF	1 XAF = 2.9726 MWK
21 Μαϊ 2025	1 MWK = 0.3336 XAF	1 XAF = 2.9975 MWK
22 Μαϊ 2025	1 MWK = 0.335 XAF	1 XAF = 2.9849 MWK
23 Μαϊ 2025	1 MWK = 0.3333 XAF	1 XAF = 3.0002 MWK
24 Μαϊ 2025	1 MWK = 0.3333 XAF	1 XAF = 3.0002 MWK
25 Μαϊ 2025	1 MWK = 0.3333 XAF	1 XAF = 3.0002 MWK
26 Μαϊ 2025	1 MWK = 0.3323 XAF	1 XAF = 3.0093 MWK
27 Μαϊ 2025	1 MWK = 0.3335 XAF	1 XAF = 2.9987 MWK
28 Μαϊ 2025	1 MWK = 0.334 XAF	1 XAF = 2.994 MWK
29 Μαϊ 2025	1 MWK = 0.3352 XAF	1 XAF = 2.9837 MWK
30 Μαϊ 2025	1 MWK = 0.3339 XAF	1 XAF = 2.9945 MWK
31 Μαϊ 2025	1 MWK = 0.3339 XAF	1 XAF = 2.9945 MWK

Jun 2025

Ημερομηνία	MWK-XAF	XAF-MWK
01 Ιουν 2025	1 MWK = 0.334 XAF	1 XAF = 2.9944 MWK
02 Ιουν 2025	1 MWK = 0.3314 XAF	1 XAF = 3.0176 MWK
03 Ιουν 2025	1 MWK = 0.3319 XAF	1 XAF = 3.013 MWK
04 Ιουν 2025	1 MWK = 0.3324 XAF	1 XAF = 3.0088 MWK
05 Ιουν 2025	1 MWK = 0.3311 XAF	1 XAF = 3.02 MWK
06 Ιουν 2025	1 MWK = 0.3312 XAF	1 XAF = 3.0196 MWK
07 Ιουν 2025	1 MWK = 0.3312 XAF	1 XAF = 3.0196 MWK
08 Ιουν 2025	1 MWK = 0.3312 XAF	1 XAF = 3.0196 MWK
09 Ιουν 2025	1 MWK = 0.3313 XAF	1 XAF = 3.0182 MWK
10 Ιουν 2025	1 MWK = 0.3312 XAF	1 XAF = 3.0197 MWK
11 Ιουν 2025	1 MWK = 0.3307 XAF	1 XAF = 3.0237 MWK
12 Ιουν 2025	1 MWK = 0.3263 XAF	1 XAF = 3.0645 MWK
13 Ιουν 2025	1 MWK = 0.3288 XAF	1 XAF = 3.0411 MWK
14 Ιουν 2025	1 MWK = 0.3288 XAF	1 XAF = 3.0412 MWK
15 Ιουν 2025	1 MWK = 0.3288 XAF	1 XAF = 3.0412 MWK
16 Ιουν 2025	1 MWK = 0.3268 XAF	1 XAF = 3.06 MWK
17 Ιουν 2025	1 MWK = 0.327 XAF	1 XAF = 3.0581 MWK
18 Ιουν 2025	1 MWK = 0.3291 XAF	1 XAF = 3.0389 MWK
19 Ιουν 2025	1 MWK = 0.3297 XAF	1 XAF = 3.033 MWK
20 Ιουν 2025	1 MWK = 0.3283 XAF	1 XAF = 3.0463 MWK
21 Ιουν 2025	1 MWK = 0.3283 XAF	1 XAF = 3.0464 MWK
22 Ιουν 2025	1 MWK = 0.3283 XAF	1 XAF = 3.0464 MWK
23 Ιουν 2025	1 MWK = 0.33 XAF	1 XAF = 3.0301 MWK
24 Ιουν 2025	1 MWK = 0.3262 XAF	1 XAF = 3.0657 MWK
25 Ιουν 2025	1 MWK = 0.326 XAF	1 XAF = 3.0674 MWK
26 Ιουν 2025	1 MWK = 0.3229 XAF	1 XAF = 3.0968 MWK
27 Ιουν 2025	1 MWK = 0.3229 XAF	1 XAF = 3.0965 MWK
28 Ιουν 2025	1 MWK = 0.3229 XAF	1 XAF = 3.0965 MWK
29 Ιουν 2025	1 MWK = 0.3229 XAF	1 XAF = 3.0965 MWK
30 Ιουν 2025	1 MWK = 0.3226 XAF	1 XAF = 3.0994 MWK

Jul 2025

Ημερομηνία	MWK-XAF	XAF-MWK
01 Ιουλ 2025	1 MWK = 0.3203 XAF	1 XAF = 3.1224 MWK

Πληροφορίες συναλλαγματικών ισοτιμιών MWK-XAF και XAF-MWK

Το Κουάτσα Του Μαλάουι (MWK) είναι το νόμισμα που χρησιμοποιείται σε Μαλάουι. Το Κεντροαφρικανική Φράγκο (XAF) είναι το νόμισμα που χρησιμοποιείται σε Central African Republic. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μαλάουι και Central African Republic, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα