> Συναλλαγματικές ισοτιμίες MWK-UZS και UZS-MWK - 2025

Συναλλαγματικές ισοτιμίες MWK-UZS και UZS-MWK - 2025

Συναλλαγματικές ισοτιμίες MWK-UZS και UZS-MWK

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για MWK-UZS και UZS-MWK για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 MWK = 7,4364 UZS

1 UZS = 0,1345 MWK

1X 2X 3X

MWK σε UZSUZS σε MWK

Jan 2025

Ημερομηνία	MWK-UZS	UZS-MWK
01 Ιαν 2025	1 MWK = 7.4421 UZS	1 UZS = 0.1344 MWK
02 Ιαν 2025	1 MWK = 7.4425 UZS	1 UZS = 0.1344 MWK
03 Ιαν 2025	1 MWK = 7.4428 UZS	1 UZS = 0.1344 MWK
04 Ιαν 2025	1 MWK = 7.4429 UZS	1 UZS = 0.1344 MWK
05 Ιαν 2025	1 MWK = 7.4429 UZS	1 UZS = 0.1344 MWK
06 Ιαν 2025	1 MWK = 7.4568 UZS	1 UZS = 0.1341 MWK
07 Ιαν 2025	1 MWK = 7.4675 UZS	1 UZS = 0.1339 MWK
08 Ιαν 2025	1 MWK = 7.4761 UZS	1 UZS = 0.1338 MWK
09 Ιαν 2025	1 MWK = 7.4627 UZS	1 UZS = 0.134 MWK
10 Ιαν 2025	1 MWK = 7.472 UZS	1 UZS = 0.1338 MWK
11 Ιαν 2025	1 MWK = 7.4724 UZS	1 UZS = 0.1338 MWK
12 Ιαν 2025	1 MWK = 7.4724 UZS	1 UZS = 0.1338 MWK
13 Ιαν 2025	1 MWK = 7.481 UZS	1 UZS = 0.1337 MWK
14 Ιαν 2025	1 MWK = 7.4798 UZS	1 UZS = 0.1337 MWK
15 Ιαν 2025	1 MWK = 7.4764 UZS	1 UZS = 0.1338 MWK
16 Ιαν 2025	1 MWK = 7.4725 UZS	1 UZS = 0.1338 MWK
17 Ιαν 2025	1 MWK = 7.4785 UZS	1 UZS = 0.1337 MWK
18 Ιαν 2025	1 MWK = 7.4783 UZS	1 UZS = 0.1337 MWK
19 Ιαν 2025	1 MWK = 7.4783 UZS	1 UZS = 0.1337 MWK
20 Ιαν 2025	1 MWK = 7.4783 UZS	1 UZS = 0.1337 MWK
21 Ιαν 2025	1 MWK = 7.4879 UZS	1 UZS = 0.1335 MWK
22 Ιαν 2025	1 MWK = 7.488 UZS	1 UZS = 0.1335 MWK
23 Ιαν 2025	1 MWK = 7.485 UZS	1 UZS = 0.1336 MWK
24 Ιαν 2025	1 MWK = 7.4791 UZS	1 UZS = 0.1337 MWK
25 Ιαν 2025	1 MWK = 7.479 UZS	1 UZS = 0.1337 MWK
26 Ιαν 2025	1 MWK = 7.479 UZS	1 UZS = 0.1337 MWK
27 Ιαν 2025	1 MWK = 7.4757 UZS	1 UZS = 0.1338 MWK
28 Ιαν 2025	1 MWK = 7.4759 UZS	1 UZS = 0.1338 MWK
29 Ιαν 2025	1 MWK = 7.4788 UZS	1 UZS = 0.1337 MWK
30 Ιαν 2025	1 MWK = 7.4723 UZS	1 UZS = 0.1338 MWK
31 Ιαν 2025	1 MWK = 7.4829 UZS	1 UZS = 0.1336 MWK

Feb 2025

Ημερομηνία	MWK-UZS	UZS-MWK
01 Φεβ 2025	1 MWK = 7.4829 UZS	1 UZS = 0.1336 MWK
02 Φεβ 2025	1 MWK = 7.4828 UZS	1 UZS = 0.1336 MWK
03 Φεβ 2025	1 MWK = 7.4881 UZS	1 UZS = 0.1335 MWK
04 Φεβ 2025	1 MWK = 7.4886 UZS	1 UZS = 0.1335 MWK
05 Φεβ 2025	1 MWK = 7.4891 UZS	1 UZS = 0.1335 MWK
06 Φεβ 2025	1 MWK = 7.48 UZS	1 UZS = 0.1337 MWK
07 Φεβ 2025	1 MWK = 7.4726 UZS	1 UZS = 0.1338 MWK
08 Φεβ 2025	1 MWK = 7.4726 UZS	1 UZS = 0.1338 MWK
09 Φεβ 2025	1 MWK = 7.4726 UZS	1 UZS = 0.1338 MWK
10 Φεβ 2025	1 MWK = 7.4725 UZS	1 UZS = 0.1338 MWK
11 Φεβ 2025	1 MWK = 7.4861 UZS	1 UZS = 0.1336 MWK
12 Φεβ 2025	1 MWK = 7.4909 UZS	1 UZS = 0.1335 MWK
13 Φεβ 2025	1 MWK = 7.4907 UZS	1 UZS = 0.1335 MWK
14 Φεβ 2025	1 MWK = 7.4936 UZS	1 UZS = 0.1334 MWK
15 Φεβ 2025	1 MWK = 7.4937 UZS	1 UZS = 0.1334 MWK
16 Φεβ 2025	1 MWK = 7.4937 UZS	1 UZS = 0.1334 MWK
17 Φεβ 2025	1 MWK = 7.4862 UZS	1 UZS = 0.1336 MWK
18 Φεβ 2025	1 MWK = 7.4802 UZS	1 UZS = 0.1337 MWK
19 Φεβ 2025	1 MWK = 7.4683 UZS	1 UZS = 0.1339 MWK
20 Φεβ 2025	1 MWK = 7.4958 UZS	1 UZS = 0.1334 MWK
21 Φεβ 2025	1 MWK = 7.4485 UZS	1 UZS = 0.1343 MWK
22 Φεβ 2025	1 MWK = 7.4485 UZS	1 UZS = 0.1343 MWK
23 Φεβ 2025	1 MWK = 7.4485 UZS	1 UZS = 0.1343 MWK
24 Φεβ 2025	1 MWK = 7.4392 UZS	1 UZS = 0.1344 MWK
25 Φεβ 2025	1 MWK = 7.4395 UZS	1 UZS = 0.1344 MWK
26 Φεβ 2025	1 MWK = 7.4463 UZS	1 UZS = 0.1343 MWK
27 Φεβ 2025	1 MWK = 7.4267 UZS	1 UZS = 0.1346 MWK
28 Φεβ 2025	1 MWK = 7.4398 UZS	1 UZS = 0.1344 MWK

Mar 2025

Ημερομηνία	MWK-UZS	UZS-MWK
01 Μαρ 2025	1 MWK = 7.7233 UZS	1 UZS = 0.1295 MWK
02 Μαρ 2025	1 MWK = 7.4318 UZS	1 UZS = 0.1346 MWK
03 Μαρ 2025	1 MWK = 7.4284 UZS	1 UZS = 0.1346 MWK
04 Μαρ 2025	1 MWK = 7.4415 UZS	1 UZS = 0.1344 MWK
05 Μαρ 2025	1 MWK = 7.4396 UZS	1 UZS = 0.1344 MWK
06 Μαρ 2025	1 MWK = 7.4503 UZS	1 UZS = 0.1342 MWK
07 Μαρ 2025	1 MWK = 7.4502 UZS	1 UZS = 0.1342 MWK
08 Μαρ 2025	1 MWK = 7.4626 UZS	1 UZS = 0.134 MWK
09 Μαρ 2025	1 MWK = 7.4502 UZS	1 UZS = 0.1342 MWK
10 Μαρ 2025	1 MWK = 7.4532 UZS	1 UZS = 0.1342 MWK
11 Μαρ 2025	1 MWK = 7.4669 UZS	1 UZS = 0.1339 MWK
12 Μαρ 2025	1 MWK = 7.458 UZS	1 UZS = 0.1341 MWK
13 Μαρ 2025	1 MWK = 7.4612 UZS	1 UZS = 0.134 MWK
14 Μαρ 2025	1 MWK = 7.4532 UZS	1 UZS = 0.1342 MWK
15 Μαρ 2025	1 MWK = 7.4702 UZS	1 UZS = 0.1339 MWK
16 Μαρ 2025	1 MWK = 7.4693 UZS	1 UZS = 0.1339 MWK
17 Μαρ 2025	1 MWK = 7.4645 UZS	1 UZS = 0.134 MWK
18 Μαρ 2025	1 MWK = 7.4731 UZS	1 UZS = 0.1338 MWK
19 Μαρ 2025	1 MWK = 7.4633 UZS	1 UZS = 0.134 MWK
20 Μαρ 2025	1 MWK = 7.4695 UZS	1 UZS = 0.1339 MWK
21 Μαρ 2025	1 MWK = 7.4649 UZS	1 UZS = 0.134 MWK
22 Μαρ 2025	1 MWK = 7.4632 UZS	1 UZS = 0.134 MWK
23 Μαρ 2025	1 MWK = 7.4718 UZS	1 UZS = 0.1338 MWK
24 Μαρ 2025	1 MWK = 7.4576 UZS	1 UZS = 0.1341 MWK
25 Μαρ 2025	1 MWK = 7.4791 UZS	1 UZS = 0.1337 MWK
26 Μαρ 2025	1 MWK = 7.4446 UZS	1 UZS = 0.1343 MWK
27 Μαρ 2025	1 MWK = 7.4468 UZS	1 UZS = 0.1343 MWK
28 Μαρ 2025	1 MWK = 7.4463 UZS	1 UZS = 0.1343 MWK
29 Μαρ 2025	1 MWK = 7.4602 UZS	1 UZS = 0.134 MWK
30 Μαρ 2025	1 MWK = 7.449 UZS	1 UZS = 0.1342 MWK
31 Μαρ 2025	1 MWK = 7.4621 UZS	1 UZS = 0.134 MWK

Apr 2025

Ημερομηνία	MWK-UZS	UZS-MWK
01 Απρ 2025	1 MWK = 7.4488 UZS	1 UZS = 0.1342 MWK
02 Απρ 2025	1 MWK = 7.4546 UZS	1 UZS = 0.1341 MWK
03 Απρ 2025	1 MWK = 7.4631 UZS	1 UZS = 0.134 MWK
04 Απρ 2025	1 MWK = 7.4517 UZS	1 UZS = 0.1342 MWK
05 Απρ 2025	1 MWK = 7.4512 UZS	1 UZS = 0.1342 MWK
06 Απρ 2025	1 MWK = 7.4512 UZS	1 UZS = 0.1342 MWK
07 Απρ 2025	1 MWK = 7.4666 UZS	1 UZS = 0.1339 MWK
08 Απρ 2025	1 MWK = 7.4864 UZS	1 UZS = 0.1336 MWK
09 Απρ 2025	1 MWK = 7.4743 UZS	1 UZS = 0.1338 MWK
10 Απρ 2025	1 MWK = 7.4595 UZS	1 UZS = 0.1341 MWK
11 Απρ 2025	1 MWK = 7.4742 UZS	1 UZS = 0.1338 MWK
12 Απρ 2025	1 MWK = 7.4789 UZS	1 UZS = 0.1337 MWK
13 Απρ 2025	1 MWK = 7.4827 UZS	1 UZS = 0.1336 MWK
14 Απρ 2025	1 MWK = 7.4813 UZS	1 UZS = 0.1337 MWK
15 Απρ 2025	1 MWK = 7.4792 UZS	1 UZS = 0.1337 MWK
16 Απρ 2025	1 MWK = 7.4742 UZS	1 UZS = 0.1338 MWK
17 Απρ 2025	1 MWK = 7.4935 UZS	1 UZS = 0.1334 MWK
18 Απρ 2025	1 MWK = 7.4807 UZS	1 UZS = 0.1337 MWK
19 Απρ 2025	1 MWK = 7.4807 UZS	1 UZS = 0.1337 MWK
20 Απρ 2025	1 MWK = 7.4807 UZS	1 UZS = 0.1337 MWK
21 Απρ 2025	1 MWK = 7.4807 UZS	1 UZS = 0.1337 MWK
22 Απρ 2025	1 MWK = 7.4448 UZS	1 UZS = 0.1343 MWK
23 Απρ 2025	1 MWK = 7.4272 UZS	1 UZS = 0.1346 MWK
24 Απρ 2025	1 MWK = 7.4275 UZS	1 UZS = 0.1346 MWK
25 Απρ 2025	1 MWK = 7.4548 UZS	1 UZS = 0.1341 MWK
26 Απρ 2025	1 MWK = 7.4686 UZS	1 UZS = 0.1339 MWK
27 Απρ 2025	1 MWK = 7.4686 UZS	1 UZS = 0.1339 MWK
28 Απρ 2025	1 MWK = 7.4739 UZS	1 UZS = 0.1338 MWK
29 Απρ 2025	1 MWK = 7.4674 UZS	1 UZS = 0.1339 MWK
30 Απρ 2025	1 MWK = 7.4587 UZS	1 UZS = 0.1341 MWK

May 2025

Ημερομηνία	MWK-UZS	UZS-MWK
01 Μαϊ 2025	1 MWK = 7.4574 UZS	1 UZS = 0.1341 MWK
02 Μαϊ 2025	1 MWK = 7.4393 UZS	1 UZS = 0.1344 MWK
03 Μαϊ 2025	1 MWK = 7.4394 UZS	1 UZS = 0.1344 MWK
04 Μαϊ 2025	1 MWK = 7.4394 UZS	1 UZS = 0.1344 MWK
05 Μαϊ 2025	1 MWK = 7.4481 UZS	1 UZS = 0.1343 MWK
06 Μαϊ 2025	1 MWK = 7.4616 UZS	1 UZS = 0.134 MWK
07 Μαϊ 2025	1 MWK = 7.4533 UZS	1 UZS = 0.1342 MWK
08 Μαϊ 2025	1 MWK = 7.4442 UZS	1 UZS = 0.1343 MWK
09 Μαϊ 2025	1 MWK = 7.4283 UZS	1 UZS = 0.1346 MWK
10 Μαϊ 2025	1 MWK = 7.418 UZS	1 UZS = 0.1348 MWK
11 Μαϊ 2025	1 MWK = 7.4366 UZS	1 UZS = 0.1345 MWK
12 Μαϊ 2025	1 MWK = 7.4273 UZS	1 UZS = 0.1346 MWK
13 Μαϊ 2025	1 MWK = 7.4362 UZS	1 UZS = 0.1345 MWK
14 Μαϊ 2025	1 MWK = 7.4601 UZS	1 UZS = 0.134 MWK
15 Μαϊ 2025	1 MWK = 7.4857 UZS	1 UZS = 0.1336 MWK
16 Μαϊ 2025	1 MWK = 7.4773 UZS	1 UZS = 0.1337 MWK
17 Μαϊ 2025	1 MWK = 7.4773 UZS	1 UZS = 0.1337 MWK
18 Μαϊ 2025	1 MWK = 7.4773 UZS	1 UZS = 0.1337 MWK
19 Μαϊ 2025	1 MWK = 7.4493 UZS	1 UZS = 0.1342 MWK
20 Μαϊ 2025	1 MWK = 7.4147 UZS	1 UZS = 0.1349 MWK
21 Μαϊ 2025	1 MWK = 7.4355 UZS	1 UZS = 0.1345 MWK
22 Μαϊ 2025	1 MWK = 7.4619 UZS	1 UZS = 0.134 MWK
23 Μαϊ 2025	1 MWK = 7.4419 UZS	1 UZS = 0.1344 MWK
24 Μαϊ 2025	1 MWK = 7.4421 UZS	1 UZS = 0.1344 MWK
25 Μαϊ 2025	1 MWK = 7.4421 UZS	1 UZS = 0.1344 MWK
26 Μαϊ 2025	1 MWK = 7.4488 UZS	1 UZS = 0.1342 MWK
27 Μαϊ 2025	1 MWK = 7.4627 UZS	1 UZS = 0.134 MWK
28 Μαϊ 2025	1 MWK = 7.4321 UZS	1 UZS = 0.1346 MWK
29 Μαϊ 2025	1 MWK = 7.3995 UZS	1 UZS = 0.1351 MWK
30 Μαϊ 2025	1 MWK = 7.3635 UZS	1 UZS = 0.1358 MWK
31 Μαϊ 2025	1 MWK = 7.3635 UZS	1 UZS = 0.1358 MWK

Jun 2025

Ημερομηνία	MWK-UZS	UZS-MWK
01 Ιουν 2025	1 MWK = 7.3736 UZS	1 UZS = 0.1356 MWK
02 Ιουν 2025	1 MWK = 7.3765 UZS	1 UZS = 0.1356 MWK
03 Ιουν 2025	1 MWK = 7.4016 UZS	1 UZS = 0.1351 MWK
04 Ιουν 2025	1 MWK = 7.4151 UZS	1 UZS = 0.1349 MWK
05 Ιουν 2025	1 MWK = 7.3999 UZS	1 UZS = 0.1351 MWK
06 Ιουν 2025	1 MWK = 7.37 UZS	1 UZS = 0.1357 MWK
07 Ιουν 2025	1 MWK = 7.3686 UZS	1 UZS = 0.1357 MWK
08 Ιουν 2025	1 MWK = 7.3686 UZS	1 UZS = 0.1357 MWK
09 Ιουν 2025	1 MWK = 7.3699 UZS	1 UZS = 0.1357 MWK
10 Ιουν 2025	1 MWK = 7.3314 UZS	1 UZS = 0.1364 MWK
11 Ιουν 2025	1 MWK = 7.3093 UZS	1 UZS = 0.1368 MWK
12 Ιουν 2025	1 MWK = 7.2934 UZS	1 UZS = 0.1371 MWK
13 Ιουν 2025	1 MWK = 7.3277 UZS	1 UZS = 0.1365 MWK
14 Ιουν 2025	1 MWK = 7.3277 UZS	1 UZS = 0.1365 MWK
15 Ιουν 2025	1 MWK = 7.3277 UZS	1 UZS = 0.1365 MWK
16 Ιουν 2025	1 MWK = 7.3584 UZS	1 UZS = 0.1359 MWK
17 Ιουν 2025	1 MWK = 7.3325 UZS	1 UZS = 0.1364 MWK
18 Ιουν 2025	1 MWK = 7.3056 UZS	1 UZS = 0.1369 MWK
19 Ιουν 2025	1 MWK = 7.2775 UZS	1 UZS = 0.1374 MWK
20 Ιουν 2025	1 MWK = 7.2427 UZS	1 UZS = 0.1381 MWK
21 Ιουν 2025	1 MWK = 7.2427 UZS	1 UZS = 0.1381 MWK
22 Ιουν 2025	1 MWK = 7.2427 UZS	1 UZS = 0.1381 MWK
23 Ιουν 2025	1 MWK = 7.2071 UZS	1 UZS = 0.1388 MWK
24 Ιουν 2025	1 MWK = 7.1572 UZS	1 UZS = 0.1397 MWK
25 Ιουν 2025	1 MWK = 7.1841 UZS	1 UZS = 0.1392 MWK
26 Ιουν 2025	1 MWK = 7.2276 UZS	1 UZS = 0.1384 MWK
27 Ιουν 2025	1 MWK = 7.2588 UZS	1 UZS = 0.1378 MWK
28 Ιουν 2025	1 MWK = 7.2588 UZS	1 UZS = 0.1378 MWK
29 Ιουν 2025	1 MWK = 7.2588 UZS	1 UZS = 0.1378 MWK
30 Ιουν 2025	1 MWK = 7.2978 UZS	1 UZS = 0.137 MWK

Jul 2025

Ημερομηνία	MWK-UZS	UZS-MWK
01 Ιουλ 2025	1 MWK = 7.3216 UZS	1 UZS = 0.1366 MWK

Πληροφορίες συναλλαγματικών ισοτιμιών MWK-UZS και UZS-MWK

Το Κουάτσα Του Μαλάουι (MWK) είναι το νόμισμα που χρησιμοποιείται σε Μαλάουι. Το Σομ Του Ουζμπεκιστάν (UZS) είναι το νόμισμα που χρησιμοποιείται σε Ουζμπεκιστάν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μαλάουι και Ουζμπεκιστάν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα