> Συναλλαγματικές ισοτιμίες MWK-UYU και UYU-MWK - 2025

Συναλλαγματικές ισοτιμίες MWK-UYU και UYU-MWK - 2025

Συναλλαγματικές ισοτιμίες MWK-UYU και UYU-MWK

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για MWK-UYU και UYU-MWK για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 MWK = 0,0247 UYU

1 UYU = 40,4654 MWK

1X 2X 3X

MWK σε UYUUYU σε MWK

Jan 2025

Ημερομηνία	MWK-UYU	UYU-MWK
01 Ιαν 2025	1 MWK = 0.0253 UYU	1 UYU = 39.5311 MWK
02 Ιαν 2025	1 MWK = 0.0254 UYU	1 UYU = 39.3326 MWK
03 Ιαν 2025	1 MWK = 0.0254 UYU	1 UYU = 39.331 MWK
04 Ιαν 2025	1 MWK = 0.0254 UYU	1 UYU = 39.3304 MWK
05 Ιαν 2025	1 MWK = 0.0254 UYU	1 UYU = 39.3304 MWK
06 Ιαν 2025	1 MWK = 0.0253 UYU	1 UYU = 39.4851 MWK
07 Ιαν 2025	1 MWK = 0.0254 UYU	1 UYU = 39.4254 MWK
08 Ιαν 2025	1 MWK = 0.0254 UYU	1 UYU = 39.4248 MWK
09 Ιαν 2025	1 MWK = 0.0252 UYU	1 UYU = 39.72 MWK
10 Ιαν 2025	1 MWK = 0.0252 UYU	1 UYU = 39.7157 MWK
11 Ιαν 2025	1 MWK = 0.0252 UYU	1 UYU = 39.7132 MWK
12 Ιαν 2025	1 MWK = 0.0252 UYU	1 UYU = 39.7132 MWK
13 Ιαν 2025	1 MWK = 0.0252 UYU	1 UYU = 39.6848 MWK
14 Ιαν 2025	1 MWK = 0.0254 UYU	1 UYU = 39.4378 MWK
15 Ιαν 2025	1 MWK = 0.0254 UYU	1 UYU = 39.3193 MWK
16 Ιαν 2025	1 MWK = 0.0254 UYU	1 UYU = 39.4256 MWK
17 Ιαν 2025	1 MWK = 0.0254 UYU	1 UYU = 39.3496 MWK
18 Ιαν 2025	1 MWK = 0.0254 UYU	1 UYU = 39.3504 MWK
19 Ιαν 2025	1 MWK = 0.0254 UYU	1 UYU = 39.3504 MWK
20 Ιαν 2025	1 MWK = 0.0254 UYU	1 UYU = 39.3504 MWK
21 Ιαν 2025	1 MWK = 0.0254 UYU	1 UYU = 39.4392 MWK
22 Ιαν 2025	1 MWK = 0.0254 UYU	1 UYU = 39.4394 MWK
23 Ιαν 2025	1 MWK = 0.0252 UYU	1 UYU = 39.6226 MWK
24 Ιαν 2025	1 MWK = 0.0251 UYU	1 UYU = 39.8832 MWK
25 Ιαν 2025	1 MWK = 0.0251 UYU	1 UYU = 39.8837 MWK
26 Ιαν 2025	1 MWK = 0.0251 UYU	1 UYU = 39.8837 MWK
27 Ιαν 2025	1 MWK = 0.0252 UYU	1 UYU = 39.761 MWK
28 Ιαν 2025	1 MWK = 0.0249 UYU	1 UYU = 40.0843 MWK
29 Ιαν 2025	1 MWK = 0.0251 UYU	1 UYU = 39.886 MWK
30 Ιαν 2025	1 MWK = 0.025 UYU	1 UYU = 39.9634 MWK
31 Ιαν 2025	1 MWK = 0.025 UYU	1 UYU = 40.0707 MWK

Feb 2025

Ημερομηνία	MWK-UYU	UYU-MWK
01 Φεβ 2025	1 MWK = 0.025 UYU	1 UYU = 40.0707 MWK
02 Φεβ 2025	1 MWK = 0.025 UYU	1 UYU = 40.0713 MWK
03 Φεβ 2025	1 MWK = 0.025 UYU	1 UYU = 40.0066 MWK
04 Φεβ 2025	1 MWK = 0.0249 UYU	1 UYU = 40.1958 MWK
05 Φεβ 2025	1 MWK = 0.0251 UYU	1 UYU = 39.846 MWK
06 Φεβ 2025	1 MWK = 0.0251 UYU	1 UYU = 39.8311 MWK
07 Φεβ 2025	1 MWK = 0.0251 UYU	1 UYU = 39.8649 MWK
08 Φεβ 2025	1 MWK = 0.0251 UYU	1 UYU = 39.8649 MWK
09 Φεβ 2025	1 MWK = 0.0251 UYU	1 UYU = 39.8649 MWK
10 Φεβ 2025	1 MWK = 0.0251 UYU	1 UYU = 39.8667 MWK
11 Φεβ 2025	1 MWK = 0.0251 UYU	1 UYU = 39.9134 MWK
12 Φεβ 2025	1 MWK = 0.025 UYU	1 UYU = 40.0158 MWK
13 Φεβ 2025	1 MWK = 0.025 UYU	1 UYU = 40.0175 MWK
14 Φεβ 2025	1 MWK = 0.0251 UYU	1 UYU = 39.9168 MWK
15 Φεβ 2025	1 MWK = 0.0251 UYU	1 UYU = 39.9164 MWK
16 Φεβ 2025	1 MWK = 0.0251 UYU	1 UYU = 39.9164 MWK
17 Φεβ 2025	1 MWK = 0.025 UYU	1 UYU = 40.0088 MWK
18 Φεβ 2025	1 MWK = 0.0249 UYU	1 UYU = 40.1029 MWK
19 Φεβ 2025	1 MWK = 0.0249 UYU	1 UYU = 40.1074 MWK
20 Φεβ 2025	1 MWK = 0.025 UYU	1 UYU = 40.0676 MWK
21 Φεβ 2025	1 MWK = 0.0249 UYU	1 UYU = 40.1546 MWK
22 Φεβ 2025	1 MWK = 0.0249 UYU	1 UYU = 40.1548 MWK
23 Φεβ 2025	1 MWK = 0.0249 UYU	1 UYU = 40.1548 MWK
24 Φεβ 2025	1 MWK = 0.0249 UYU	1 UYU = 40.1951 MWK
25 Φεβ 2025	1 MWK = 0.0247 UYU	1 UYU = 40.4541 MWK
26 Φεβ 2025	1 MWK = 0.0246 UYU	1 UYU = 40.572 MWK
27 Φεβ 2025	1 MWK = 0.0246 UYU	1 UYU = 40.6814 MWK
28 Φεβ 2025	1 MWK = 0.0245 UYU	1 UYU = 40.8307 MWK

Mar 2025

Ημερομηνία	MWK-UYU	UYU-MWK
01 Μαρ 2025	1 MWK = 0.0245 UYU	1 UYU = 40.8873 MWK
02 Μαρ 2025	1 MWK = 0.0245 UYU	1 UYU = 40.8323 MWK
03 Μαρ 2025	1 MWK = 0.0245 UYU	1 UYU = 40.7405 MWK
04 Μαρ 2025	1 MWK = 0.0246 UYU	1 UYU = 40.7031 MWK
05 Μαρ 2025	1 MWK = 0.0246 UYU	1 UYU = 40.6969 MWK
06 Μαρ 2025	1 MWK = 0.0246 UYU	1 UYU = 40.6987 MWK
07 Μαρ 2025	1 MWK = 0.0246 UYU	1 UYU = 40.6944 MWK
08 Μαρ 2025	1 MWK = 0.0245 UYU	1 UYU = 40.8351 MWK
09 Μαρ 2025	1 MWK = 0.0246 UYU	1 UYU = 40.6944 MWK
10 Μαρ 2025	1 MWK = 0.0245 UYU	1 UYU = 40.8458 MWK
11 Μαρ 2025	1 MWK = 0.0244 UYU	1 UYU = 40.9131 MWK
12 Μαρ 2025	1 MWK = 0.0244 UYU	1 UYU = 41.0283 MWK
13 Μαρ 2025	1 MWK = 0.0245 UYU	1 UYU = 40.8714 MWK
14 Μαρ 2025	1 MWK = 0.0244 UYU	1 UYU = 40.9231 MWK
15 Μαρ 2025	1 MWK = 0.0246 UYU	1 UYU = 40.6869 MWK
16 Μαρ 2025	1 MWK = 0.0246 UYU	1 UYU = 40.6505 MWK
17 Μαρ 2025	1 MWK = 0.0246 UYU	1 UYU = 40.689 MWK
18 Μαρ 2025	1 MWK = 0.0246 UYU	1 UYU = 40.6552 MWK
19 Μαρ 2025	1 MWK = 0.0243 UYU	1 UYU = 41.1726 MWK
20 Μαρ 2025	1 MWK = 0.0244 UYU	1 UYU = 41.0088 MWK
21 Μαρ 2025	1 MWK = 0.0244 UYU	1 UYU = 41.029 MWK
22 Μαρ 2025	1 MWK = 0.0244 UYU	1 UYU = 41.036 MWK
23 Μαρ 2025	1 MWK = 0.0244 UYU	1 UYU = 41.0444 MWK
24 Μαρ 2025	1 MWK = 0.0244 UYU	1 UYU = 41.0452 MWK
25 Μαρ 2025	1 MWK = 0.0244 UYU	1 UYU = 41.055 MWK
26 Μαρ 2025	1 MWK = 0.0243 UYU	1 UYU = 41.1572 MWK
27 Μαρ 2025	1 MWK = 0.0243 UYU	1 UYU = 41.1845 MWK
28 Μαρ 2025	1 MWK = 0.0243 UYU	1 UYU = 41.1647 MWK
29 Μαρ 2025	1 MWK = 0.0243 UYU	1 UYU = 41.1282 MWK
30 Μαρ 2025	1 MWK = 0.0243 UYU	1 UYU = 41.0792 MWK
31 Μαρ 2025	1 MWK = 0.0243 UYU	1 UYU = 41.1135 MWK

Apr 2025

Ημερομηνία	MWK-UYU	UYU-MWK
01 Απρ 2025	1 MWK = 0.0244 UYU	1 UYU = 41.0104 MWK
02 Απρ 2025	1 MWK = 0.0243 UYU	1 UYU = 41.1431 MWK
03 Απρ 2025	1 MWK = 0.0244 UYU	1 UYU = 41.0474 MWK
04 Απρ 2025	1 MWK = 0.0244 UYU	1 UYU = 40.9875 MWK
05 Απρ 2025	1 MWK = 0.0244 UYU	1 UYU = 40.9923 MWK
06 Απρ 2025	1 MWK = 0.0244 UYU	1 UYU = 40.9923 MWK
07 Απρ 2025	1 MWK = 0.0243 UYU	1 UYU = 41.1688 MWK
08 Απρ 2025	1 MWK = 0.0245 UYU	1 UYU = 40.7941 MWK
09 Απρ 2025	1 MWK = 0.0247 UYU	1 UYU = 40.4486 MWK
10 Απρ 2025	1 MWK = 0.0248 UYU	1 UYU = 40.3231 MWK
11 Απρ 2025	1 MWK = 0.025 UYU	1 UYU = 39.9975 MWK
12 Απρ 2025	1 MWK = 0.025 UYU	1 UYU = 39.9715 MWK
13 Απρ 2025	1 MWK = 0.0248 UYU	1 UYU = 40.3614 MWK
14 Απρ 2025	1 MWK = 0.0247 UYU	1 UYU = 40.4827 MWK
15 Απρ 2025	1 MWK = 0.0246 UYU	1 UYU = 40.6436 MWK
16 Απρ 2025	1 MWK = 0.0244 UYU	1 UYU = 40.9393 MWK
17 Απρ 2025	1 MWK = 0.0242 UYU	1 UYU = 41.3483 MWK
18 Απρ 2025	1 MWK = 0.0241 UYU	1 UYU = 41.4191 MWK
19 Απρ 2025	1 MWK = 0.0241 UYU	1 UYU = 41.4191 MWK
20 Απρ 2025	1 MWK = 0.0241 UYU	1 UYU = 41.4191 MWK
21 Απρ 2025	1 MWK = 0.0241 UYU	1 UYU = 41.4191 MWK
22 Απρ 2025	1 MWK = 0.0244 UYU	1 UYU = 41.0661 MWK
23 Απρ 2025	1 MWK = 0.0243 UYU	1 UYU = 41.1317 MWK
24 Απρ 2025	1 MWK = 0.0242 UYU	1 UYU = 41.3409 MWK
25 Απρ 2025	1 MWK = 0.0241 UYU	1 UYU = 41.5356 MWK
26 Απρ 2025	1 MWK = 0.0241 UYU	1 UYU = 41.5356 MWK
27 Απρ 2025	1 MWK = 0.0241 UYU	1 UYU = 41.5356 MWK
28 Απρ 2025	1 MWK = 0.0243 UYU	1 UYU = 41.1756 MWK
29 Απρ 2025	1 MWK = 0.0243 UYU	1 UYU = 41.1814 MWK
30 Απρ 2025	1 MWK = 0.0243 UYU	1 UYU = 41.2111 MWK

May 2025

Ημερομηνία	MWK-UYU	UYU-MWK
01 Μαϊ 2025	1 MWK = 0.0243 UYU	1 UYU = 41.209 MWK
02 Μαϊ 2025	1 MWK = 0.0242 UYU	1 UYU = 41.3214 MWK
03 Μαϊ 2025	1 MWK = 0.0242 UYU	1 UYU = 41.3207 MWK
04 Μαϊ 2025	1 MWK = 0.0242 UYU	1 UYU = 41.3207 MWK
05 Μαϊ 2025	1 MWK = 0.0242 UYU	1 UYU = 41.3191 MWK
06 Μαϊ 2025	1 MWK = 0.0242 UYU	1 UYU = 41.3371 MWK
07 Μαϊ 2025	1 MWK = 0.0241 UYU	1 UYU = 41.4152 MWK
08 Μαϊ 2025	1 MWK = 0.0241 UYU	1 UYU = 41.5164 MWK
09 Μαϊ 2025	1 MWK = 0.0241 UYU	1 UYU = 41.4802 MWK
10 Μαϊ 2025	1 MWK = 0.0241 UYU	1 UYU = 41.5696 MWK

Πληροφορίες συναλλαγματικών ισοτιμιών MWK-UYU και UYU-MWK

Το Κουάτσα Του Μαλάουι (MWK) είναι το νόμισμα που χρησιμοποιείται σε Μαλάουι. Το Ουρουγουάης Πέσο (UYU) είναι το νόμισμα που χρησιμοποιείται σε Ουρουγουάη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μαλάουι και Ουρουγουάη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα