> Συναλλαγματικές ισοτιμίες MWK-UGX και UGX-MWK - 2025

Συναλλαγματικές ισοτιμίες MWK-UGX και UGX-MWK - 2025

Συναλλαγματικές ισοτιμίες MWK-UGX και UGX-MWK

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για MWK-UGX και UGX-MWK για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 MWK = 2,111 UGX

1 UGX = 0,4737 MWK

1X 2X 3X

MWK σε UGXUGX σε MWK

Jan 2025

Ημερομηνία	MWK-UGX	UGX-MWK
01 Ιαν 2025	1 MWK = 2.1185 UGX	1 UGX = 0.472 MWK
02 Ιαν 2025	1 MWK = 2.121 UGX	1 UGX = 0.4715 MWK
03 Ιαν 2025	1 MWK = 2.1192 UGX	1 UGX = 0.4719 MWK
04 Ιαν 2025	1 MWK = 2.1192 UGX	1 UGX = 0.4719 MWK
05 Ιαν 2025	1 MWK = 2.1192 UGX	1 UGX = 0.4719 MWK
06 Ιαν 2025	1 MWK = 2.1286 UGX	1 UGX = 0.4698 MWK
07 Ιαν 2025	1 MWK = 2.1299 UGX	1 UGX = 0.4695 MWK
08 Ιαν 2025	1 MWK = 2.136 UGX	1 UGX = 0.4682 MWK
09 Ιαν 2025	1 MWK = 2.133 UGX	1 UGX = 0.4688 MWK
10 Ιαν 2025	1 MWK = 2.1323 UGX	1 UGX = 0.469 MWK
11 Ιαν 2025	1 MWK = 2.1323 UGX	1 UGX = 0.469 MWK
12 Ιαν 2025	1 MWK = 2.1323 UGX	1 UGX = 0.469 MWK
13 Ιαν 2025	1 MWK = 2.133 UGX	1 UGX = 0.4688 MWK
14 Ιαν 2025	1 MWK = 2.1313 UGX	1 UGX = 0.4692 MWK
15 Ιαν 2025	1 MWK = 2.1306 UGX	1 UGX = 0.4694 MWK
16 Ιαν 2025	1 MWK = 2.1267 UGX	1 UGX = 0.4702 MWK
17 Ιαν 2025	1 MWK = 2.1249 UGX	1 UGX = 0.4706 MWK
18 Ιαν 2025	1 MWK = 2.1249 UGX	1 UGX = 0.4706 MWK
19 Ιαν 2025	1 MWK = 2.1249 UGX	1 UGX = 0.4706 MWK
20 Ιαν 2025	1 MWK = 2.1249 UGX	1 UGX = 0.4706 MWK
21 Ιαν 2025	1 MWK = 2.1194 UGX	1 UGX = 0.4718 MWK
22 Ιαν 2025	1 MWK = 2.1309 UGX	1 UGX = 0.4693 MWK
23 Ιαν 2025	1 MWK = 2.1253 UGX	1 UGX = 0.4705 MWK
24 Ιαν 2025	1 MWK = 2.1272 UGX	1 UGX = 0.4701 MWK
25 Ιαν 2025	1 MWK = 2.1273 UGX	1 UGX = 0.4701 MWK
26 Ιαν 2025	1 MWK = 2.1273 UGX	1 UGX = 0.4701 MWK
27 Ιαν 2025	1 MWK = 2.1278 UGX	1 UGX = 0.47 MWK
28 Ιαν 2025	1 MWK = 2.1285 UGX	1 UGX = 0.4698 MWK
29 Ιαν 2025	1 MWK = 2.1279 UGX	1 UGX = 0.4699 MWK
30 Ιαν 2025	1 MWK = 2.1249 UGX	1 UGX = 0.4706 MWK
31 Ιαν 2025	1 MWK = 2.1232 UGX	1 UGX = 0.471 MWK

Feb 2025

Ημερομηνία	MWK-UGX	UGX-MWK
01 Φεβ 2025	1 MWK = 2.1232 UGX	1 UGX = 0.471 MWK
02 Φεβ 2025	1 MWK = 2.1232 UGX	1 UGX = 0.471 MWK
03 Φεβ 2025	1 MWK = 2.121 UGX	1 UGX = 0.4715 MWK
04 Φεβ 2025	1 MWK = 2.1224 UGX	1 UGX = 0.4712 MWK
05 Φεβ 2025	1 MWK = 2.1226 UGX	1 UGX = 0.4711 MWK
06 Φεβ 2025	1 MWK = 2.1194 UGX	1 UGX = 0.4718 MWK
07 Φεβ 2025	1 MWK = 2.1177 UGX	1 UGX = 0.4722 MWK
08 Φεβ 2025	1 MWK = 2.118 UGX	1 UGX = 0.4721 MWK
09 Φεβ 2025	1 MWK = 2.118 UGX	1 UGX = 0.4721 MWK
10 Φεβ 2025	1 MWK = 2.1194 UGX	1 UGX = 0.4718 MWK
11 Φεβ 2025	1 MWK = 2.1193 UGX	1 UGX = 0.4718 MWK
12 Φεβ 2025	1 MWK = 2.1216 UGX	1 UGX = 0.4713 MWK
13 Φεβ 2025	1 MWK = 2.1215 UGX	1 UGX = 0.4714 MWK
14 Φεβ 2025	1 MWK = 2.1223 UGX	1 UGX = 0.4712 MWK
15 Φεβ 2025	1 MWK = 2.1223 UGX	1 UGX = 0.4712 MWK
16 Φεβ 2025	1 MWK = 2.1223 UGX	1 UGX = 0.4712 MWK
17 Φεβ 2025	1 MWK = 2.122 UGX	1 UGX = 0.4712 MWK
18 Φεβ 2025	1 MWK = 2.1254 UGX	1 UGX = 0.4705 MWK
19 Φεβ 2025	1 MWK = 2.1204 UGX	1 UGX = 0.4716 MWK
20 Φεβ 2025	1 MWK = 2.1213 UGX	1 UGX = 0.4714 MWK
21 Φεβ 2025	1 MWK = 2.1174 UGX	1 UGX = 0.4723 MWK
22 Φεβ 2025	1 MWK = 2.1174 UGX	1 UGX = 0.4723 MWK
23 Φεβ 2025	1 MWK = 2.1174 UGX	1 UGX = 0.4723 MWK
24 Φεβ 2025	1 MWK = 2.1199 UGX	1 UGX = 0.4717 MWK
25 Φεβ 2025	1 MWK = 2.1239 UGX	1 UGX = 0.4708 MWK
26 Φεβ 2025	1 MWK = 2.1246 UGX	1 UGX = 0.4707 MWK
27 Φεβ 2025	1 MWK = 2.1229 UGX	1 UGX = 0.4711 MWK
28 Φεβ 2025	1 MWK = 2.1226 UGX	1 UGX = 0.4711 MWK

Mar 2025

Ημερομηνία	MWK-UGX	UGX-MWK
01 Μαρ 2025	1 MWK = 2.1178 UGX	1 UGX = 0.4722 MWK
02 Μαρ 2025	1 MWK = 2.1213 UGX	1 UGX = 0.4714 MWK
03 Μαρ 2025	1 MWK = 2.1209 UGX	1 UGX = 0.4715 MWK
04 Μαρ 2025	1 MWK = 2.1195 UGX	1 UGX = 0.4718 MWK
05 Μαρ 2025	1 MWK = 2.1174 UGX	1 UGX = 0.4723 MWK
06 Μαρ 2025	1 MWK = 2.1185 UGX	1 UGX = 0.472 MWK
07 Μαρ 2025	1 MWK = 2.1161 UGX	1 UGX = 0.4726 MWK
08 Μαρ 2025	1 MWK = 2.1179 UGX	1 UGX = 0.4722 MWK
09 Μαρ 2025	1 MWK = 2.1161 UGX	1 UGX = 0.4726 MWK
10 Μαρ 2025	1 MWK = 2.1173 UGX	1 UGX = 0.4723 MWK
11 Μαρ 2025	1 MWK = 2.114 UGX	1 UGX = 0.473 MWK
12 Μαρ 2025	1 MWK = 2.1146 UGX	1 UGX = 0.4729 MWK
13 Μαρ 2025	1 MWK = 2.1126 UGX	1 UGX = 0.4734 MWK
14 Μαρ 2025	1 MWK = 2.1104 UGX	1 UGX = 0.4738 MWK
15 Μαρ 2025	1 MWK = 2.1138 UGX	1 UGX = 0.4731 MWK
16 Μαρ 2025	1 MWK = 2.1147 UGX	1 UGX = 0.4729 MWK
17 Μαρ 2025	1 MWK = 2.1154 UGX	1 UGX = 0.4727 MWK
18 Μαρ 2025	1 MWK = 2.1159 UGX	1 UGX = 0.4726 MWK
19 Μαρ 2025	1 MWK = 2.1151 UGX	1 UGX = 0.4728 MWK
20 Μαρ 2025	1 MWK = 2.1145 UGX	1 UGX = 0.4729 MWK
21 Μαρ 2025	1 MWK = 2.1139 UGX	1 UGX = 0.4731 MWK
22 Μαρ 2025	1 MWK = 2.1143 UGX	1 UGX = 0.473 MWK
23 Μαρ 2025	1 MWK = 2.1144 UGX	1 UGX = 0.4729 MWK
24 Μαρ 2025	1 MWK = 2.1144 UGX	1 UGX = 0.4729 MWK
25 Μαρ 2025	1 MWK = 2.1134 UGX	1 UGX = 0.4732 MWK
26 Μαρ 2025	1 MWK = 2.1139 UGX	1 UGX = 0.4731 MWK
27 Μαρ 2025	1 MWK = 2.1132 UGX	1 UGX = 0.4732 MWK
28 Μαρ 2025	1 MWK = 2.1113 UGX	1 UGX = 0.4736 MWK
29 Μαρ 2025	1 MWK = 2.1111 UGX	1 UGX = 0.4737 MWK
30 Μαρ 2025	1 MWK = 2.1143 UGX	1 UGX = 0.473 MWK
31 Μαρ 2025	1 MWK = 2.1114 UGX	1 UGX = 0.4736 MWK

Apr 2025

Ημερομηνία	MWK-UGX	UGX-MWK
01 Απρ 2025	1 MWK = 2.1164 UGX	1 UGX = 0.4725 MWK
02 Απρ 2025	1 MWK = 2.1035 UGX	1 UGX = 0.4754 MWK
03 Απρ 2025	1 MWK = 2.1025 UGX	1 UGX = 0.4756 MWK
04 Απρ 2025	1 MWK = 2.1081 UGX	1 UGX = 0.4744 MWK
05 Απρ 2025	1 MWK = 2.108 UGX	1 UGX = 0.4744 MWK
06 Απρ 2025	1 MWK = 2.108 UGX	1 UGX = 0.4744 MWK
07 Απρ 2025	1 MWK = 2.1433 UGX	1 UGX = 0.4666 MWK
08 Απρ 2025	1 MWK = 2.1294 UGX	1 UGX = 0.4696 MWK
09 Απρ 2025	1 MWK = 2.1299 UGX	1 UGX = 0.4695 MWK
10 Απρ 2025	1 MWK = 2.1341 UGX	1 UGX = 0.4686 MWK
11 Απρ 2025	1 MWK = 2.1235 UGX	1 UGX = 0.4709 MWK
12 Απρ 2025	1 MWK = 2.1192 UGX	1 UGX = 0.4719 MWK
13 Απρ 2025	1 MWK = 2.1201 UGX	1 UGX = 0.4717 MWK
14 Απρ 2025	1 MWK = 2.1202 UGX	1 UGX = 0.4716 MWK
15 Απρ 2025	1 MWK = 2.1142 UGX	1 UGX = 0.473 MWK
16 Απρ 2025	1 MWK = 2.1139 UGX	1 UGX = 0.4731 MWK
17 Απρ 2025	1 MWK = 2.114 UGX	1 UGX = 0.473 MWK
18 Απρ 2025	1 MWK = 2.1103 UGX	1 UGX = 0.4739 MWK
19 Απρ 2025	1 MWK = 2.1103 UGX	1 UGX = 0.4739 MWK
20 Απρ 2025	1 MWK = 2.1103 UGX	1 UGX = 0.4739 MWK
21 Απρ 2025	1 MWK = 2.1103 UGX	1 UGX = 0.4739 MWK
22 Απρ 2025	1 MWK = 2.1108 UGX	1 UGX = 0.4737 MWK
23 Απρ 2025	1 MWK = 2.1141 UGX	1 UGX = 0.473 MWK
24 Απρ 2025	1 MWK = 2.1143 UGX	1 UGX = 0.473 MWK
25 Απρ 2025	1 MWK = 2.114 UGX	1 UGX = 0.473 MWK
26 Απρ 2025	1 MWK = 2.114 UGX	1 UGX = 0.473 MWK
27 Απρ 2025	1 MWK = 2.114 UGX	1 UGX = 0.473 MWK
28 Απρ 2025	1 MWK = 2.1156 UGX	1 UGX = 0.4727 MWK
29 Απρ 2025	1 MWK = 2.1135 UGX	1 UGX = 0.4731 MWK
30 Απρ 2025	1 MWK = 2.1125 UGX	1 UGX = 0.4734 MWK

May 2025

Ημερομηνία	MWK-UGX	UGX-MWK
01 Μαϊ 2025	1 MWK = 2.1125 UGX	1 UGX = 0.4734 MWK
02 Μαϊ 2025	1 MWK = 2.1127 UGX	1 UGX = 0.4733 MWK
03 Μαϊ 2025	1 MWK = 2.1127 UGX	1 UGX = 0.4733 MWK
04 Μαϊ 2025	1 MWK = 2.1127 UGX	1 UGX = 0.4733 MWK
05 Μαϊ 2025	1 MWK = 2.1091 UGX	1 UGX = 0.4741 MWK
06 Μαϊ 2025	1 MWK = 2.1095 UGX	1 UGX = 0.474 MWK
07 Μαϊ 2025	1 MWK = 2.1102 UGX	1 UGX = 0.4739 MWK
08 Μαϊ 2025	1 MWK = 2.112 UGX	1 UGX = 0.4735 MWK
09 Μαϊ 2025	1 MWK = 2.1108 UGX	1 UGX = 0.4738 MWK
10 Μαϊ 2025	1 MWK = 2.1062 UGX	1 UGX = 0.4748 MWK
11 Μαϊ 2025	1 MWK = 2.1115 UGX	1 UGX = 0.4736 MWK
12 Μαϊ 2025	1 MWK = 2.1104 UGX	1 UGX = 0.4738 MWK
13 Μαϊ 2025	1 MWK = 2.1104 UGX	1 UGX = 0.4738 MWK
14 Μαϊ 2025	1 MWK = 2.1069 UGX	1 UGX = 0.4746 MWK
15 Μαϊ 2025	1 MWK = 2.1049 UGX	1 UGX = 0.4751 MWK
16 Μαϊ 2025	1 MWK = 2.1102 UGX	1 UGX = 0.4739 MWK
17 Μαϊ 2025	1 MWK = 2.1102 UGX	1 UGX = 0.4739 MWK
18 Μαϊ 2025	1 MWK = 2.1102 UGX	1 UGX = 0.4739 MWK
19 Μαϊ 2025	1 MWK = 2.1092 UGX	1 UGX = 0.4741 MWK
20 Μαϊ 2025	1 MWK = 2.1068 UGX	1 UGX = 0.4747 MWK
21 Μαϊ 2025	1 MWK = 2.1062 UGX	1 UGX = 0.4748 MWK
22 Μαϊ 2025	1 MWK = 2.1058 UGX	1 UGX = 0.4749 MWK
23 Μαϊ 2025	1 MWK = 2.1051 UGX	1 UGX = 0.475 MWK
24 Μαϊ 2025	1 MWK = 2.1052 UGX	1 UGX = 0.475 MWK
25 Μαϊ 2025	1 MWK = 2.1052 UGX	1 UGX = 0.475 MWK
26 Μαϊ 2025	1 MWK = 2.1044 UGX	1 UGX = 0.4752 MWK
27 Μαϊ 2025	1 MWK = 2.1042 UGX	1 UGX = 0.4752 MWK
28 Μαϊ 2025	1 MWK = 2.1009 UGX	1 UGX = 0.476 MWK
29 Μαϊ 2025	1 MWK = 2.0964 UGX	1 UGX = 0.477 MWK
30 Μαϊ 2025	1 MWK = 2.0965 UGX	1 UGX = 0.477 MWK
31 Μαϊ 2025	1 MWK = 2.0965 UGX	1 UGX = 0.477 MWK

Jun 2025

Ημερομηνία	MWK-UGX	UGX-MWK
01 Ιουν 2025	1 MWK = 2.0994 UGX	1 UGX = 0.4763 MWK
02 Ιουν 2025	1 MWK = 2.1001 UGX	1 UGX = 0.4762 MWK
03 Ιουν 2025	1 MWK = 2.1003 UGX	1 UGX = 0.4761 MWK
04 Ιουν 2025	1 MWK = 2.1001 UGX	1 UGX = 0.4762 MWK
05 Ιουν 2025	1 MWK = 2.0929 UGX	1 UGX = 0.4778 MWK
06 Ιουν 2025	1 MWK = 2.088 UGX	1 UGX = 0.4789 MWK
07 Ιουν 2025	1 MWK = 2.0876 UGX	1 UGX = 0.479 MWK
08 Ιουν 2025	1 MWK = 2.0876 UGX	1 UGX = 0.479 MWK
09 Ιουν 2025	1 MWK = 2.0881 UGX	1 UGX = 0.4789 MWK
10 Ιουν 2025	1 MWK = 2.081 UGX	1 UGX = 0.4805 MWK
11 Ιουν 2025	1 MWK = 2.0682 UGX	1 UGX = 0.4835 MWK
12 Ιουν 2025	1 MWK = 2.068 UGX	1 UGX = 0.4836 MWK
13 Ιουν 2025	1 MWK = 2.0783 UGX	1 UGX = 0.4812 MWK
14 Ιουν 2025	1 MWK = 2.0783 UGX	1 UGX = 0.4812 MWK
15 Ιουν 2025	1 MWK = 2.0783 UGX	1 UGX = 0.4812 MWK
16 Ιουν 2025	1 MWK = 2.079 UGX	1 UGX = 0.481 MWK
17 Ιουν 2025	1 MWK = 2.0733 UGX	1 UGX = 0.4823 MWK
18 Ιουν 2025	1 MWK = 2.0768 UGX	1 UGX = 0.4815 MWK
19 Ιουν 2025	1 MWK = 2.079 UGX	1 UGX = 0.481 MWK
20 Ιουν 2025	1 MWK = 2.0788 UGX	1 UGX = 0.4811 MWK
21 Ιουν 2025	1 MWK = 2.0788 UGX	1 UGX = 0.4811 MWK
22 Ιουν 2025	1 MWK = 2.0788 UGX	1 UGX = 0.4811 MWK
23 Ιουν 2025	1 MWK = 2.0809 UGX	1 UGX = 0.4806 MWK
24 Ιουν 2025	1 MWK = 2.0752 UGX	1 UGX = 0.4819 MWK
25 Ιουν 2025	1 MWK = 2.0722 UGX	1 UGX = 0.4826 MWK
26 Ιουν 2025	1 MWK = 2.0721 UGX	1 UGX = 0.4826 MWK
27 Ιουν 2025	1 MWK = 2.0732 UGX	1 UGX = 0.4824 MWK
28 Ιουν 2025	1 MWK = 2.0732 UGX	1 UGX = 0.4824 MWK
29 Ιουν 2025	1 MWK = 2.0732 UGX	1 UGX = 0.4824 MWK
30 Ιουν 2025	1 MWK = 2.0732 UGX	1 UGX = 0.4823 MWK

Jul 2025

Ημερομηνία	MWK-UGX	UGX-MWK
01 Ιουλ 2025	1 MWK = 2.0732 UGX	1 UGX = 0.4823 MWK

Πληροφορίες συναλλαγματικών ισοτιμιών MWK-UGX και UGX-MWK

Το Κουάτσα Του Μαλάουι (MWK) είναι το νόμισμα που χρησιμοποιείται σε Μαλάουι. Το Ουγκάντα Σελίνι (UGX) είναι το νόμισμα που χρησιμοποιείται σε Ουγκάντα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μαλάουι και Ουγκάντα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα