> Συναλλαγματικές ισοτιμίες MWK-UAH και UAH-MWK - 2026

Συναλλαγματικές ισοτιμίες MWK-UAH και UAH-MWK - 2026

Συναλλαγματικές ισοτιμίες MWK-UAH και UAH-MWK

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για MWK-UAH και UAH-MWK για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 MWK = 0,0251 UAH

1 UAH = 39,8792 MWK

1X 2X 3X

MWK σε UAHUAH σε MWK

Jan 2026

Ημερομηνία	MWK-UAH	UAH-MWK
01 Ιαν 2026	1 MWK = 0.0244 UAH	1 UAH = 40.9859 MWK
02 Ιαν 2026	1 MWK = 0.0244 UAH	1 UAH = 40.9661 MWK
03 Ιαν 2026	1 MWK = 0.0244 UAH	1 UAH = 40.9661 MWK
04 Ιαν 2026	1 MWK = 0.0244 UAH	1 UAH = 40.9661 MWK
05 Ιαν 2026	1 MWK = 0.0245 UAH	1 UAH = 40.8407 MWK
06 Ιαν 2026	1 MWK = 0.0246 UAH	1 UAH = 40.7182 MWK
07 Ιαν 2026	1 MWK = 0.0247 UAH	1 UAH = 40.5031 MWK
08 Ιαν 2026	1 MWK = 0.0248 UAH	1 UAH = 40.2473 MWK
09 Ιαν 2026	1 MWK = 0.0249 UAH	1 UAH = 40.2012 MWK
10 Ιαν 2026	1 MWK = 0.0248 UAH	1 UAH = 40.263 MWK
11 Ιαν 2026	1 MWK = 0.0249 UAH	1 UAH = 40.2012 MWK
12 Ιαν 2026	1 MWK = 0.025 UAH	1 UAH = 40.0552 MWK
13 Ιαν 2026	1 MWK = 0.0249 UAH	1 UAH = 40.205 MWK
14 Ιαν 2026	1 MWK = 0.0249 UAH	1 UAH = 40.1552 MWK
15 Ιαν 2026	1 MWK = 0.0251 UAH	1 UAH = 39.8593 MWK
16 Ιαν 2026	1 MWK = 0.025 UAH	1 UAH = 39.988 MWK
17 Ιαν 2026	1 MWK = 0.025 UAH	1 UAH = 39.988 MWK
18 Ιαν 2026	1 MWK = 0.025 UAH	1 UAH = 39.988 MWK
19 Ιαν 2026	1 MWK = 0.025 UAH	1 UAH = 40.0706 MWK
20 Ιαν 2026	1 MWK = 0.025 UAH	1 UAH = 40.063 MWK
21 Ιαν 2026	1 MWK = 0.0249 UAH	1 UAH = 40.1804 MWK
22 Ιαν 2026	1 MWK = 0.0249 UAH	1 UAH = 40.1269 MWK
23 Ιαν 2026	1 MWK = 0.0249 UAH	1 UAH = 40.2155 MWK
24 Ιαν 2026	1 MWK = 0.0249 UAH	1 UAH = 40.2151 MWK
25 Ιαν 2026	1 MWK = 0.0249 UAH	1 UAH = 40.2151 MWK
26 Ιαν 2026	1 MWK = 0.0249 UAH	1 UAH = 40.2192 MWK
27 Ιαν 2026	1 MWK = 0.0248 UAH	1 UAH = 40.3956 MWK
28 Ιαν 2026	1 MWK = 0.0247 UAH	1 UAH = 40.5664 MWK
29 Ιαν 2026	1 MWK = 0.0247 UAH	1 UAH = 40.5659 MWK
30 Ιαν 2026	1 MWK = 0.0247 UAH	1 UAH = 40.458 MWK
31 Ιαν 2026	1 MWK = 0.0249 UAH	1 UAH = 40.2155 MWK

Feb 2026

Ημερομηνία	MWK-UAH	UAH-MWK
01 Φεβ 2026	1 MWK = 0.0247 UAH	1 UAH = 40.4577 MWK
02 Φεβ 2026	1 MWK = 0.0248 UAH	1 UAH = 40.262 MWK
03 Φεβ 2026	1 MWK = 0.025 UAH	1 UAH = 40.0695 MWK
04 Φεβ 2026	1 MWK = 0.0249 UAH	1 UAH = 40.1887 MWK
05 Φεβ 2026	1 MWK = 0.0249 UAH	1 UAH = 40.1832 MWK
06 Φεβ 2026	1 MWK = 0.0248 UAH	1 UAH = 40.3689 MWK
07 Φεβ 2026	1 MWK = 0.0247 UAH	1 UAH = 40.5575 MWK
08 Φεβ 2026	1 MWK = 0.0248 UAH	1 UAH = 40.3696 MWK
09 Φεβ 2026	1 MWK = 0.0249 UAH	1 UAH = 40.2254 MWK
10 Φεβ 2026	1 MWK = 0.0248 UAH	1 UAH = 40.2609 MWK
11 Φεβ 2026	1 MWK = 0.0248 UAH	1 UAH = 40.301 MWK
12 Φεβ 2026	1 MWK = 0.0248 UAH	1 UAH = 40.316 MWK
13 Φεβ 2026	1 MWK = 0.0249 UAH	1 UAH = 40.2102 MWK
14 Φεβ 2026	1 MWK = 0.0249 UAH	1 UAH = 40.2076 MWK
15 Φεβ 2026	1 MWK = 0.0249 UAH	1 UAH = 40.2076 MWK
16 Φεβ 2026	1 MWK = 0.0249 UAH	1 UAH = 40.1214 MWK
17 Φεβ 2026	1 MWK = 0.025 UAH	1 UAH = 40.0709 MWK
18 Φεβ 2026	1 MWK = 0.025 UAH	1 UAH = 40.036 MWK
19 Φεβ 2026	1 MWK = 0.0249 UAH	1 UAH = 40.0854 MWK
20 Φεβ 2026	1 MWK = 0.025 UAH	1 UAH = 40.0612 MWK
21 Φεβ 2026	1 MWK = 0.025 UAH	1 UAH = 40.0626 MWK
22 Φεβ 2026	1 MWK = 0.025 UAH	1 UAH = 40.0626 MWK
23 Φεβ 2026	1 MWK = 0.025 UAH	1 UAH = 40.0626 MWK
24 Φεβ 2026	1 MWK = 0.0249 UAH	1 UAH = 40.0944 MWK
25 Φεβ 2026	1 MWK = 0.025 UAH	1 UAH = 40.0681 MWK
26 Φεβ 2026	1 MWK = 0.0249 UAH	1 UAH = 40.141 MWK
27 Φεβ 2026	1 MWK = 0.0249 UAH	1 UAH = 40.2207 MWK
28 Φεβ 2026	1 MWK = 0.0249 UAH	1 UAH = 40.2207 MWK

Mar 2026

Ημερομηνία	MWK-UAH	UAH-MWK
01 Μαρ 2026	1 MWK = 0.0249 UAH	1 UAH = 40.2207 MWK
02 Μαρ 2026	1 MWK = 0.025 UAH	1 UAH = 40.0753 MWK
03 Μαρ 2026	1 MWK = 0.0252 UAH	1 UAH = 39.7524 MWK
04 Μαρ 2026	1 MWK = 0.0253 UAH	1 UAH = 39.5559 MWK
05 Μαρ 2026	1 MWK = 0.0253 UAH	1 UAH = 39.5737 MWK
06 Μαρ 2026	1 MWK = 0.0252 UAH	1 UAH = 39.681 MWK
07 Μαρ 2026	1 MWK = 0.0252 UAH	1 UAH = 39.6829 MWK
08 Μαρ 2026	1 MWK = 0.0252 UAH	1 UAH = 39.6829 MWK
09 Μαρ 2026	1 MWK = 0.0253 UAH	1 UAH = 39.4564 MWK
10 Μαρ 2026	1 MWK = 0.0253 UAH	1 UAH = 39.5194 MWK
11 Μαρ 2026	1 MWK = 0.0254 UAH	1 UAH = 39.3338 MWK
12 Μαρ 2026	1 MWK = 0.0255 UAH	1 UAH = 39.1636 MWK
13 Μαρ 2026	1 MWK = 0.0254 UAH	1 UAH = 39.319 MWK
14 Μαρ 2026	1 MWK = 0.0254 UAH	1 UAH = 39.3199 MWK
15 Μαρ 2026	1 MWK = 0.0254 UAH	1 UAH = 39.3199 MWK
16 Μαρ 2026	1 MWK = 0.0254 UAH	1 UAH = 39.3254 MWK
17 Μαρ 2026	1 MWK = 0.0253 UAH	1 UAH = 39.4661 MWK
18 Μαρ 2026	1 MWK = 0.0254 UAH	1 UAH = 39.4282 MWK
19 Μαρ 2026	1 MWK = 0.0254 UAH	1 UAH = 39.4338 MWK
20 Μαρ 2026	1 MWK = 0.0253 UAH	1 UAH = 39.5839 MWK
21 Μαρ 2026	1 MWK = 0.0253 UAH	1 UAH = 39.5832 MWK
22 Μαρ 2026	1 MWK = 0.0253 UAH	1 UAH = 39.5832 MWK
23 Μαρ 2026	1 MWK = 0.0253 UAH	1 UAH = 39.4845 MWK
24 Μαρ 2026	1 MWK = 0.0253 UAH	1 UAH = 39.4832 MWK
25 Μαρ 2026	1 MWK = 0.0253 UAH	1 UAH = 39.4981 MWK
26 Μαρ 2026	1 MWK = 0.0253 UAH	1 UAH = 39.5173 MWK
27 Μαρ 2026	1 MWK = 0.0253 UAH	1 UAH = 39.5596 MWK
28 Μαρ 2026	1 MWK = 0.0252 UAH	1 UAH = 39.6239 MWK
29 Μαρ 2026	1 MWK = 0.0253 UAH	1 UAH = 39.5585 MWK
30 Μαρ 2026	1 MWK = 0.0253 UAH	1 UAH = 39.6007 MWK
31 Μαρ 2026	1 MWK = 0.0253 UAH	1 UAH = 39.4691 MWK

Apr 2026

Ημερομηνία	MWK-UAH	UAH-MWK
01 Απρ 2026	1 MWK = 0.0252 UAH	1 UAH = 39.6271 MWK
02 Απρ 2026	1 MWK = 0.0253 UAH	1 UAH = 39.588 MWK
03 Απρ 2026	1 MWK = 0.0253 UAH	1 UAH = 39.5914 MWK
04 Απρ 2026	1 MWK = 0.0253 UAH	1 UAH = 39.5914 MWK
05 Απρ 2026	1 MWK = 0.0253 UAH	1 UAH = 39.5914 MWK
06 Απρ 2026	1 MWK = 0.0253 UAH	1 UAH = 39.5914 MWK
07 Απρ 2026	1 MWK = 0.0251 UAH	1 UAH = 39.8994 MWK
08 Απρ 2026	1 MWK = 0.025 UAH	1 UAH = 40.0125 MWK
09 Απρ 2026	1 MWK = 0.025 UAH	1 UAH = 39.9211 MWK
10 Απρ 2026	1 MWK = 0.0251 UAH	1 UAH = 39.9052 MWK
11 Απρ 2026	1 MWK = 0.0251 UAH	1 UAH = 39.91 MWK
12 Απρ 2026	1 MWK = 0.0251 UAH	1 UAH = 39.91 MWK
13 Απρ 2026	1 MWK = 0.0251 UAH	1 UAH = 39.9133 MWK
14 Απρ 2026	1 MWK = 0.0251 UAH	1 UAH = 39.8507 MWK
15 Απρ 2026	1 MWK = 0.0251 UAH	1 UAH = 39.8172 MWK
16 Απρ 2026	1 MWK = 0.0252 UAH	1 UAH = 39.6849 MWK
17 Απρ 2026	1 MWK = 0.0254 UAH	1 UAH = 39.388 MWK
18 Απρ 2026	1 MWK = 0.0254 UAH	1 UAH = 39.388 MWK
19 Απρ 2026	1 MWK = 0.0254 UAH	1 UAH = 39.388 MWK
20 Απρ 2026	1 MWK = 0.0255 UAH	1 UAH = 39.2573 MWK
21 Απρ 2026	1 MWK = 0.0254 UAH	1 UAH = 39.305 MWK
22 Απρ 2026	1 MWK = 0.0253 UAH	1 UAH = 39.5128 MWK
23 Απρ 2026	1 MWK = 0.0253 UAH	1 UAH = 39.5131 MWK
24 Απρ 2026	1 MWK = 0.0254 UAH	1 UAH = 39.3505 MWK
25 Απρ 2026	1 MWK = 0.0254 UAH	1 UAH = 39.352 MWK
26 Απρ 2026	1 MWK = 0.0254 UAH	1 UAH = 39.352 MWK
27 Απρ 2026	1 MWK = 0.0254 UAH	1 UAH = 39.3178 MWK
28 Απρ 2026	1 MWK = 0.0254 UAH	1 UAH = 39.3458 MWK
29 Απρ 2026	1 MWK = 0.0254 UAH	1 UAH = 39.3412 MWK
30 Απρ 2026	1 MWK = 0.0253 UAH	1 UAH = 39.4635 MWK

May 2026

Ημερομηνία	MWK-UAH	UAH-MWK
01 Μαϊ 2026	1 MWK = 0.0252 UAH	1 UAH = 39.6251 MWK
02 Μαϊ 2026	1 MWK = 0.0252 UAH	1 UAH = 39.6253 MWK
03 Μαϊ 2026	1 MWK = 0.0252 UAH	1 UAH = 39.6253 MWK
04 Μαϊ 2026	1 MWK = 0.0254 UAH	1 UAH = 39.3556 MWK
05 Μαϊ 2026	1 MWK = 0.0253 UAH	1 UAH = 39.4577 MWK
06 Μαϊ 2026	1 MWK = 0.0253 UAH	1 UAH = 39.5485 MWK
07 Μαϊ 2026	1 MWK = 0.0253 UAH	1 UAH = 39.5987 MWK
08 Μαϊ 2026	1 MWK = 0.0253 UAH	1 UAH = 39.4711 MWK
09 Μαϊ 2026	1 MWK = 0.0253 UAH	1 UAH = 39.4676 MWK
10 Μαϊ 2026	1 MWK = 0.0253 UAH	1 UAH = 39.4676 MWK

Πληροφορίες συναλλαγματικών ισοτιμιών MWK-UAH και UAH-MWK

Το Κουάτσα Του Μαλάουι (MWK) είναι το νόμισμα που χρησιμοποιείται σε Μαλάουι. Το Ουκρανικά Hryvnia (UAH) είναι το νόμισμα που χρησιμοποιείται σε Ουκρανία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μαλάουι και Ουκρανία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα