> Συναλλαγματικές ισοτιμίες MWK-TRY και TRY-MWK - 2025

Συναλλαγματικές ισοτιμίες MWK-TRY και TRY-MWK - 2025

Συναλλαγματικές ισοτιμίες MWK-TRY και TRY-MWK

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για MWK-TRY και TRY-MWK για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 MWK = 0,0213 TRY

1 TRY = 47,0182 MWK

1X 2X 3X

MWK σε TRYTRY σε MWK

Jan 2025

Ημερομηνία	MWK-TRY	TRY-MWK
01 Ιαν 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9994 MWK
02 Ιαν 2025	1 MWK = 0.0204 TRY	1 TRY = 49.1069 MWK
03 Ιαν 2025	1 MWK = 0.0204 TRY	1 TRY = 49.0464 MWK
04 Ιαν 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9301 MWK
05 Ιαν 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9408 MWK
06 Ιαν 2025	1 MWK = 0.0204 TRY	1 TRY = 49.1337 MWK
07 Ιαν 2025	1 MWK = 0.0204 TRY	1 TRY = 49.0642 MWK
08 Ιαν 2025	1 MWK = 0.0204 TRY	1 TRY = 49.0588 MWK
09 Ιαν 2025	1 MWK = 0.0204 TRY	1 TRY = 49.0516 MWK
10 Ιαν 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9588 MWK
11 Ιαν 2025	1 MWK = 0.0203 TRY	1 TRY = 49.1967 MWK
12 Ιαν 2025	1 MWK = 0.0203 TRY	1 TRY = 49.1521 MWK
13 Ιαν 2025	1 MWK = 0.0205 TRY	1 TRY = 48.8642 MWK
14 Ιαν 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9162 MWK
15 Ιαν 2025	1 MWK = 0.0205 TRY	1 TRY = 48.8432 MWK
16 Ιαν 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9448 MWK
17 Ιαν 2025	1 MWK = 0.0205 TRY	1 TRY = 48.7663 MWK
18 Ιαν 2025	1 MWK = 0.0205 TRY	1 TRY = 48.7713 MWK
19 Ιαν 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9321 MWK
20 Ιαν 2025	1 MWK = 0.0205 TRY	1 TRY = 48.792 MWK
21 Ιαν 2025	1 MWK = 0.0205 TRY	1 TRY = 48.6784 MWK
22 Ιαν 2025	1 MWK = 0.0207 TRY	1 TRY = 48.3789 MWK
23 Ιαν 2025	1 MWK = 0.0206 TRY	1 TRY = 48.6562 MWK
24 Ιαν 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5947 MWK
25 Ιαν 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5752 MWK
26 Ιαν 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5343 MWK
27 Ιαν 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5335 MWK
28 Ιαν 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5275 MWK
29 Ιαν 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5053 MWK
30 Ιαν 2025	1 MWK = 0.0206 TRY	1 TRY = 48.4461 MWK
31 Ιαν 2025	1 MWK = 0.0207 TRY	1 TRY = 48.3398 MWK

Feb 2025

Ημερομηνία	MWK-TRY	TRY-MWK
01 Φεβ 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5743 MWK
02 Φεβ 2025	1 MWK = 0.0206 TRY	1 TRY = 48.4465 MWK
03 Φεβ 2025	1 MWK = 0.0208 TRY	1 TRY = 48.1736 MWK
04 Φεβ 2025	1 MWK = 0.0207 TRY	1 TRY = 48.2197 MWK
05 Φεβ 2025	1 MWK = 0.0207 TRY	1 TRY = 48.2779 MWK
06 Φεβ 2025	1 MWK = 0.0207 TRY	1 TRY = 48.3192 MWK
07 Φεβ 2025	1 MWK = 0.0207 TRY	1 TRY = 48.2439 MWK
08 Φεβ 2025	1 MWK = 0.0207 TRY	1 TRY = 48.4242 MWK
09 Φεβ 2025	1 MWK = 0.0207 TRY	1 TRY = 48.4242 MWK
10 Φεβ 2025	1 MWK = 0.0207 TRY	1 TRY = 48.2142 MWK
11 Φεβ 2025	1 MWK = 0.0208 TRY	1 TRY = 48.0852 MWK
12 Φεβ 2025	1 MWK = 0.0208 TRY	1 TRY = 48.0454 MWK
13 Φεβ 2025	1 MWK = 0.0209 TRY	1 TRY = 47.8938 MWK
14 Φεβ 2025	1 MWK = 0.0209 TRY	1 TRY = 47.8961 MWK
15 Φεβ 2025	1 MWK = 0.021 TRY	1 TRY = 47.6924 MWK
16 Φεβ 2025	1 MWK = 0.021 TRY	1 TRY = 47.6924 MWK
17 Φεβ 2025	1 MWK = 0.0209 TRY	1 TRY = 47.8652 MWK
18 Φεβ 2025	1 MWK = 0.0209 TRY	1 TRY = 47.8412 MWK
19 Φεβ 2025	1 MWK = 0.0209 TRY	1 TRY = 47.7414 MWK
20 Φεβ 2025	1 MWK = 0.021 TRY	1 TRY = 47.6898 MWK
21 Φεβ 2025	1 MWK = 0.021 TRY	1 TRY = 47.649 MWK
22 Φεβ 2025	1 MWK = 0.021 TRY	1 TRY = 47.7234 MWK
23 Φεβ 2025	1 MWK = 0.021 TRY	1 TRY = 47.7234 MWK
24 Φεβ 2025	1 MWK = 0.021 TRY	1 TRY = 47.5791 MWK
25 Φεβ 2025	1 MWK = 0.021 TRY	1 TRY = 47.5206 MWK
26 Φεβ 2025	1 MWK = 0.021 TRY	1 TRY = 47.5669 MWK
27 Φεβ 2025	1 MWK = 0.021 TRY	1 TRY = 47.5949 MWK
28 Φεβ 2025	1 MWK = 0.0211 TRY	1 TRY = 47.4817 MWK

Mar 2025

Ημερομηνία	MWK-TRY	TRY-MWK
01 Μαρ 2025	1 MWK = 0.021 TRY	1 TRY = 47.6596 MWK
02 Μαρ 2025	1 MWK = 0.021 TRY	1 TRY = 47.5069 MWK
03 Μαρ 2025	1 MWK = 0.021 TRY	1 TRY = 47.5456 MWK
04 Μαρ 2025	1 MWK = 0.021 TRY	1 TRY = 47.5712 MWK
05 Μαρ 2025	1 MWK = 0.021 TRY	1 TRY = 47.5316 MWK
06 Μαρ 2025	1 MWK = 0.021 TRY	1 TRY = 47.6063 MWK
07 Μαρ 2025	1 MWK = 0.021 TRY	1 TRY = 47.6088 MWK
08 Μαρ 2025	1 MWK = 0.0211 TRY	1 TRY = 47.4767 MWK
09 Μαρ 2025	1 MWK = 0.021 TRY	1 TRY = 47.6934 MWK
10 Μαρ 2025	1 MWK = 0.0211 TRY	1 TRY = 47.4175 MWK
11 Μαρ 2025	1 MWK = 0.0211 TRY	1 TRY = 47.4387 MWK
12 Μαρ 2025	1 MWK = 0.0211 TRY	1 TRY = 47.3911 MWK
13 Μαρ 2025	1 MWK = 0.0211 TRY	1 TRY = 47.3614 MWK
14 Μαρ 2025	1 MWK = 0.0211 TRY	1 TRY = 47.3468 MWK
15 Μαρ 2025	1 MWK = 0.0211 TRY	1 TRY = 47.4173 MWK
16 Μαρ 2025	1 MWK = 0.0211 TRY	1 TRY = 47.318 MWK
17 Μαρ 2025	1 MWK = 0.0211 TRY	1 TRY = 47.3069 MWK
18 Μαρ 2025	1 MWK = 0.0212 TRY	1 TRY = 47.281 MWK
19 Μαρ 2025	1 MWK = 0.0219 TRY	1 TRY = 45.5917 MWK
20 Μαρ 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6182 MWK
21 Μαρ 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6102 MWK
22 Μαρ 2025	1 MWK = 0.0218 TRY	1 TRY = 45.7714 MWK
23 Μαρ 2025	1 MWK = 0.0218 TRY	1 TRY = 45.8265 MWK
24 Μαρ 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6148 MWK
25 Μαρ 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6724 MWK
26 Μαρ 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6472 MWK
27 Μαρ 2025	1 MWK = 0.0219 TRY	1 TRY = 45.5984 MWK
28 Μαρ 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6201 MWK
29 Μαρ 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6142 MWK
30 Μαρ 2025	1 MWK = 0.0219 TRY	1 TRY = 45.5936 MWK
31 Μαρ 2025	1 MWK = 0.0219 TRY	1 TRY = 45.688 MWK

Apr 2025

Ημερομηνία	MWK-TRY	TRY-MWK
01 Απρ 2025	1 MWK = 0.0219 TRY	1 TRY = 45.5898 MWK
02 Απρ 2025	1 MWK = 0.0219 TRY	1 TRY = 45.7097 MWK
03 Απρ 2025	1 MWK = 0.0219 TRY	1 TRY = 45.7119 MWK
04 Απρ 2025	1 MWK = 0.022 TRY	1 TRY = 45.5124 MWK
05 Απρ 2025	1 MWK = 0.0218 TRY	1 TRY = 45.9575 MWK
06 Απρ 2025	1 MWK = 0.0218 TRY	1 TRY = 45.9575 MWK
07 Απρ 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6393 MWK
08 Απρ 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6738 MWK
09 Απρ 2025	1 MWK = 0.0219 TRY	1 TRY = 45.5857 MWK
10 Απρ 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6739 MWK
11 Απρ 2025	1 MWK = 0.0219 TRY	1 TRY = 45.5948 MWK
12 Απρ 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6228 MWK
13 Απρ 2025	1 MWK = 0.022 TRY	1 TRY = 45.5325 MWK
14 Απρ 2025	1 MWK = 0.022 TRY	1 TRY = 45.5492 MWK
15 Απρ 2025	1 MWK = 0.0219 TRY	1 TRY = 45.5613 MWK
16 Απρ 2025	1 MWK = 0.022 TRY	1 TRY = 45.4944 MWK
17 Απρ 2025	1 MWK = 0.022 TRY	1 TRY = 45.54 MWK
18 Απρ 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6592 MWK
19 Απρ 2025	1 MWK = 0.022 TRY	1 TRY = 45.5358 MWK
20 Απρ 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6592 MWK
21 Απρ 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6592 MWK
22 Απρ 2025	1 MWK = 0.0221 TRY	1 TRY = 45.3195 MWK
23 Απρ 2025	1 MWK = 0.0221 TRY	1 TRY = 45.2833 MWK
24 Απρ 2025	1 MWK = 0.0221 TRY	1 TRY = 45.2246 MWK
25 Απρ 2025	1 MWK = 0.0222 TRY	1 TRY = 45.1322 MWK
26 Απρ 2025	1 MWK = 0.0222 TRY	1 TRY = 45.1289 MWK
27 Απρ 2025	1 MWK = 0.0222 TRY	1 TRY = 45.0982 MWK
28 Απρ 2025	1 MWK = 0.0222 TRY	1 TRY = 45.1052 MWK
29 Απρ 2025	1 MWK = 0.0222 TRY	1 TRY = 45.0989 MWK
30 Απρ 2025	1 MWK = 0.0222 TRY	1 TRY = 45.0526 MWK

May 2025

Ημερομηνία	MWK-TRY	TRY-MWK
01 Μαϊ 2025	1 MWK = 0.0221 TRY	1 TRY = 45.2294 MWK
02 Μαϊ 2025	1 MWK = 0.0222 TRY	1 TRY = 44.9731 MWK
03 Μαϊ 2025	1 MWK = 0.0221 TRY	1 TRY = 45.1895 MWK
04 Μαϊ 2025	1 MWK = 0.0222 TRY	1 TRY = 45.0312 MWK
05 Μαϊ 2025	1 MWK = 0.0223 TRY	1 TRY = 44.8964 MWK
06 Μαϊ 2025	1 MWK = 0.0223 TRY	1 TRY = 44.9138 MWK
07 Μαϊ 2025	1 MWK = 0.0223 TRY	1 TRY = 44.8714 MWK
08 Μαϊ 2025	1 MWK = 0.0223 TRY	1 TRY = 44.8414 MWK
09 Μαϊ 2025	1 MWK = 0.0224 TRY	1 TRY = 44.7309 MWK
10 Μαϊ 2025	1 MWK = 0.0223 TRY	1 TRY = 44.8307 MWK

Πληροφορίες συναλλαγματικών ισοτιμιών MWK-TRY και TRY-MWK

Το Κουάτσα Του Μαλάουι (MWK) είναι το νόμισμα που χρησιμοποιείται σε Μαλάουι. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μαλάουι και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα