> Συναλλαγματικές ισοτιμίες MWK-TJS και TJS-MWK - 2025

Συναλλαγματικές ισοτιμίες MWK-TJS και TJS-MWK - 2025

Συναλλαγματικές ισοτιμίες MWK-TJS και TJS-MWK

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για MWK-TJS και TJS-MWK για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 MWK = 0,0061 TJS

1 TJS = 163,5952 MWK

1X 2X 3X

MWK σε TJSTJS σε MWK

Jan 2025

Ημερομηνία	MWK-TJS	TJS-MWK
01 Ιαν 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0866 MWK
02 Ιαν 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0808 MWK
03 Ιαν 2025	1 MWK = 0.0063 TJS	1 TJS = 158.7138 MWK
04 Ιαν 2025	1 MWK = 0.0063 TJS	1 TJS = 158.72 MWK
05 Ιαν 2025	1 MWK = 0.0063 TJS	1 TJS = 158.72 MWK
06 Ιαν 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8677 MWK
07 Ιαν 2025	1 MWK = 0.0063 TJS	1 TJS = 158.6452 MWK
08 Ιαν 2025	1 MWK = 0.0063 TJS	1 TJS = 158.5057 MWK
09 Ιαν 2025	1 MWK = 0.0063 TJS	1 TJS = 158.6435 MWK
10 Ιαν 2025	1 MWK = 0.0063 TJS	1 TJS = 158.9362 MWK
11 Ιαν 2025	1 MWK = 0.0063 TJS	1 TJS = 158.9362 MWK
12 Ιαν 2025	1 MWK = 0.0063 TJS	1 TJS = 158.9362 MWK
13 Ιαν 2025	1 MWK = 0.0063 TJS	1 TJS = 158.6451 MWK
14 Ιαν 2025	1 MWK = 0.0063 TJS	1 TJS = 158.6559 MWK
15 Ιαν 2025	1 MWK = 0.0063 TJS	1 TJS = 158.6184 MWK
16 Ιαν 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0528 MWK
17 Ιαν 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8624 MWK
18 Ιαν 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8624 MWK
19 Ιαν 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8624 MWK
20 Ιαν 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8624 MWK
21 Ιαν 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0845 MWK
22 Ιαν 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0829 MWK
23 Ιαν 2025	1 MWK = 0.0063 TJS	1 TJS = 158.4332 MWK
24 Ιαν 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0855 MWK
25 Ιαν 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0855 MWK
26 Ιαν 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0855 MWK
27 Ιαν 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8778 MWK
28 Ιαν 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8682 MWK
29 Ιαν 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0836 MWK
30 Ιαν 2025	1 MWK = 0.0063 TJS	1 TJS = 159.086 MWK
31 Ιαν 2025	1 MWK = 0.0063 TJS	1 TJS = 158.5757 MWK

Feb 2025

Ημερομηνία	MWK-TJS	TJS-MWK
01 Φεβ 2025	1 MWK = 0.0063 TJS	1 TJS = 158.5757 MWK
02 Φεβ 2025	1 MWK = 0.0063 TJS	1 TJS = 158.5757 MWK
03 Φεβ 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0973 MWK
04 Φεβ 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0824 MWK
05 Φεβ 2025	1 MWK = 0.0063 TJS	1 TJS = 158.857 MWK
06 Φεβ 2025	1 MWK = 0.0063 TJS	1 TJS = 158.864 MWK
07 Φεβ 2025	1 MWK = 0.0063 TJS	1 TJS = 158.4269 MWK
08 Φεβ 2025	1 MWK = 0.0063 TJS	1 TJS = 158.4269 MWK
09 Φεβ 2025	1 MWK = 0.0063 TJS	1 TJS = 158.4269 MWK
10 Φεβ 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8623 MWK
11 Φεβ 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0719 MWK
12 Φεβ 2025	1 MWK = 0.0063 TJS	1 TJS = 158.7194 MWK
13 Φεβ 2025	1 MWK = 0.0063 TJS	1 TJS = 158.727 MWK
14 Φεβ 2025	1 MWK = 0.0063 TJS	1 TJS = 158.851 MWK
15 Φεβ 2025	1 MWK = 0.0063 TJS	1 TJS = 158.851 MWK
16 Φεβ 2025	1 MWK = 0.0063 TJS	1 TJS = 158.851 MWK
17 Φεβ 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0869 MWK
18 Φεβ 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0124 MWK
19 Φεβ 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8684 MWK
20 Φεβ 2025	1 MWK = 0.0063 TJS	1 TJS = 158.7526 MWK
21 Φεβ 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0844 MWK
22 Φεβ 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0851 MWK
23 Φεβ 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0851 MWK
24 Φεβ 2025	1 MWK = 0.0063 TJS	1 TJS = 159.078 MWK
25 Φεβ 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8648 MWK
26 Φεβ 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8336 MWK
27 Φεβ 2025	1 MWK = 0.0063 TJS	1 TJS = 159.2203 MWK
28 Φεβ 2025	1 MWK = 0.0063 TJS	1 TJS = 159.2804 MWK

Mar 2025

Ημερομηνία	MWK-TJS	TJS-MWK
01 Μαρ 2025	1 MWK = 0.0063 TJS	1 TJS = 159.1168 MWK
02 Μαρ 2025	1 MWK = 0.0063 TJS	1 TJS = 158.9792 MWK
03 Μαρ 2025	1 MWK = 0.0063 TJS	1 TJS = 158.7409 MWK
04 Μαρ 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0781 MWK
05 Μαρ 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0902 MWK
06 Μαρ 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0818 MWK
07 Μαρ 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0817 MWK
08 Μαρ 2025	1 MWK = 0.0063 TJS	1 TJS = 158.7925 MWK
09 Μαρ 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0817 MWK
10 Μαρ 2025	1 MWK = 0.0063 TJS	1 TJS = 158.9521 MWK
11 Μαρ 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0281 MWK
12 Μαρ 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0738 MWK
13 Μαρ 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0809 MWK
14 Μαρ 2025	1 MWK = 0.0063 TJS	1 TJS = 159.2865 MWK
15 Μαρ 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0823 MWK
16 Μαρ 2025	1 MWK = 0.0063 TJS	1 TJS = 159.1393 MWK
17 Μαρ 2025	1 MWK = 0.0063 TJS	1 TJS = 158.6489 MWK
18 Μαρ 2025	1 MWK = 0.0063 TJS	1 TJS = 158.5261 MWK
19 Μαρ 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0286 MWK
20 Μαρ 2025	1 MWK = 0.0063 TJS	1 TJS = 158.6597 MWK
21 Μαρ 2025	1 MWK = 0.0063 TJS	1 TJS = 158.9355 MWK
22 Μαρ 2025	1 MWK = 0.0063 TJS	1 TJS = 158.7148 MWK
23 Μαρ 2025	1 MWK = 0.0063 TJS	1 TJS = 158.679 MWK
24 Μαρ 2025	1 MWK = 0.0063 TJS	1 TJS = 158.6798 MWK
25 Μαρ 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0221 MWK
26 Μαρ 2025	1 MWK = 0.0063 TJS	1 TJS = 159.011 MWK
27 Μαρ 2025	1 MWK = 0.0063 TJS	1 TJS = 158.6558 MWK
28 Μαρ 2025	1 MWK = 0.0063 TJS	1 TJS = 159.2416 MWK
29 Μαρ 2025	1 MWK = 0.0063 TJS	1 TJS = 159.2505 MWK
30 Μαρ 2025	1 MWK = 0.0063 TJS	1 TJS = 159.4837 MWK
31 Μαρ 2025	1 MWK = 0.0063 TJS	1 TJS = 159.4924 MWK

Apr 2025

Ημερομηνία	MWK-TJS	TJS-MWK
01 Απρ 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8973 MWK
02 Απρ 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8471 MWK
03 Απρ 2025	1 MWK = 0.0063 TJS	1 TJS = 158.9891 MWK
04 Απρ 2025	1 MWK = 0.0063 TJS	1 TJS = 159.2998 MWK
05 Απρ 2025	1 MWK = 0.0063 TJS	1 TJS = 159.3027 MWK
06 Απρ 2025	1 MWK = 0.0063 TJS	1 TJS = 159.3027 MWK
07 Απρ 2025	1 MWK = 0.0063 TJS	1 TJS = 159.5865 MWK
08 Απρ 2025	1 MWK = 0.0063 TJS	1 TJS = 159.6846 MWK
09 Απρ 2025	1 MWK = 0.0063 TJS	1 TJS = 159.5983 MWK
10 Απρ 2025	1 MWK = 0.0063 TJS	1 TJS = 159.5086 MWK
11 Απρ 2025	1 MWK = 0.0063 TJS	1 TJS = 159.6339 MWK
12 Απρ 2025	1 MWK = 0.0063 TJS	1 TJS = 159.5941 MWK
13 Απρ 2025	1 MWK = 0.0063 TJS	1 TJS = 159.5538 MWK
14 Απρ 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0752 MWK
15 Απρ 2025	1 MWK = 0.0063 TJS	1 TJS = 159.9662 MWK
16 Απρ 2025	1 MWK = 0.0063 TJS	1 TJS = 159.858 MWK
17 Απρ 2025	1 MWK = 0.0062 TJS	1 TJS = 161.4564 MWK
18 Απρ 2025	1 MWK = 0.0062 TJS	1 TJS = 161.7328 MWK
19 Απρ 2025	1 MWK = 0.0062 TJS	1 TJS = 161.7328 MWK
20 Απρ 2025	1 MWK = 0.0062 TJS	1 TJS = 161.7328 MWK
21 Απρ 2025	1 MWK = 0.0062 TJS	1 TJS = 161.7328 MWK
22 Απρ 2025	1 MWK = 0.0061 TJS	1 TJS = 162.8172 MWK
23 Απρ 2025	1 MWK = 0.0061 TJS	1 TJS = 162.821 MWK
24 Απρ 2025	1 MWK = 0.0061 TJS	1 TJS = 163.1998 MWK
25 Απρ 2025	1 MWK = 0.0061 TJS	1 TJS = 163.8936 MWK
26 Απρ 2025	1 MWK = 0.0061 TJS	1 TJS = 163.8936 MWK
27 Απρ 2025	1 MWK = 0.0061 TJS	1 TJS = 163.8936 MWK
28 Απρ 2025	1 MWK = 0.0061 TJS	1 TJS = 164.327 MWK
29 Απρ 2025	1 MWK = 0.0061 TJS	1 TJS = 164.2059 MWK
30 Απρ 2025	1 MWK = 0.0061 TJS	1 TJS = 164.5192 MWK

May 2025

Ημερομηνία	MWK-TJS	TJS-MWK
01 Μαϊ 2025	1 MWK = 0.0061 TJS	1 TJS = 164.5192 MWK
02 Μαϊ 2025	1 MWK = 0.006 TJS	1 TJS = 167.535 MWK
03 Μαϊ 2025	1 MWK = 0.006 TJS	1 TJS = 167.5336 MWK
04 Μαϊ 2025	1 MWK = 0.006 TJS	1 TJS = 167.5336 MWK
05 Μαϊ 2025	1 MWK = 0.006 TJS	1 TJS = 166.7302 MWK
06 Μαϊ 2025	1 MWK = 0.006 TJS	1 TJS = 167.1305 MWK
07 Μαϊ 2025	1 MWK = 0.006 TJS	1 TJS = 167.1345 MWK
08 Μαϊ 2025	1 MWK = 0.006 TJS	1 TJS = 167.9385 MWK
09 Μαϊ 2025	1 MWK = 0.006 TJS	1 TJS = 167.533 MWK
10 Μαϊ 2025	1 MWK = 0.006 TJS	1 TJS = 167.8941 MWK
11 Μαϊ 2025	1 MWK = 0.006 TJS	1 TJS = 167.4727 MWK
12 Μαϊ 2025	1 MWK = 0.006 TJS	1 TJS = 166.4237 MWK
13 Μαϊ 2025	1 MWK = 0.006 TJS	1 TJS = 167.232 MWK
14 Μαϊ 2025	1 MWK = 0.006 TJS	1 TJS = 167.2891 MWK
15 Μαϊ 2025	1 MWK = 0.006 TJS	1 TJS = 167.4527 MWK
16 Μαϊ 2025	1 MWK = 0.0059 TJS	1 TJS = 168.1837 MWK
17 Μαϊ 2025	1 MWK = 0.0059 TJS	1 TJS = 168.1837 MWK
18 Μαϊ 2025	1 MWK = 0.0059 TJS	1 TJS = 168.1837 MWK
19 Μαϊ 2025	1 MWK = 0.006 TJS	1 TJS = 167.9419 MWK
20 Μαϊ 2025	1 MWK = 0.0059 TJS	1 TJS = 168.8431 MWK
21 Μαϊ 2025	1 MWK = 0.0059 TJS	1 TJS = 168.7624 MWK
22 Μαϊ 2025	1 MWK = 0.0059 TJS	1 TJS = 170.2475 MWK
23 Μαϊ 2025	1 MWK = 0.0059 TJS	1 TJS = 169.1695 MWK
24 Μαϊ 2025	1 MWK = 0.0059 TJS	1 TJS = 169.1695 MWK
25 Μαϊ 2025	1 MWK = 0.0059 TJS	1 TJS = 169.1695 MWK
26 Μαϊ 2025	1 MWK = 0.0058 TJS	1 TJS = 171.256 MWK
27 Μαϊ 2025	1 MWK = 0.0058 TJS	1 TJS = 172.0218 MWK
28 Μαϊ 2025	1 MWK = 0.0058 TJS	1 TJS = 173.8334 MWK
29 Μαϊ 2025	1 MWK = 0.0058 TJS	1 TJS = 173.8362 MWK
30 Μαϊ 2025	1 MWK = 0.0058 TJS	1 TJS = 173.3865 MWK
31 Μαϊ 2025	1 MWK = 0.0058 TJS	1 TJS = 173.3865 MWK

Jun 2025

Ημερομηνία	MWK-TJS	TJS-MWK
01 Ιουν 2025	1 MWK = 0.0058 TJS	1 TJS = 173.1489 MWK
02 Ιουν 2025	1 MWK = 0.0058 TJS	1 TJS = 173.3958 MWK
03 Ιουν 2025	1 MWK = 0.0057 TJS	1 TJS = 175.1522 MWK
04 Ιουν 2025	1 MWK = 0.0057 TJS	1 TJS = 175.1505 MWK
05 Ιουν 2025	1 MWK = 0.0057 TJS	1 TJS = 175.333 MWK
06 Ιουν 2025	1 MWK = 0.0057 TJS	1 TJS = 175.3949 MWK
07 Ιουν 2025	1 MWK = 0.0057 TJS	1 TJS = 175.3949 MWK
08 Ιουν 2025	1 MWK = 0.0057 TJS	1 TJS = 175.3949 MWK
09 Ιουν 2025	1 MWK = 0.0057 TJS	1 TJS = 174.9396 MWK
10 Ιουν 2025	1 MWK = 0.0058 TJS	1 TJS = 173.8321 MWK
11 Ιουν 2025	1 MWK = 0.0058 TJS	1 TJS = 173.3984 MWK
12 Ιουν 2025	1 MWK = 0.0058 TJS	1 TJS = 171.0881 MWK
13 Ιουν 2025	1 MWK = 0.0058 TJS	1 TJS = 171.6811 MWK
14 Ιουν 2025	1 MWK = 0.0058 TJS	1 TJS = 171.6811 MWK
15 Ιουν 2025	1 MWK = 0.0058 TJS	1 TJS = 171.6811 MWK
16 Ιουν 2025	1 MWK = 0.0058 TJS	1 TJS = 171.1744 MWK
17 Ιουν 2025	1 MWK = 0.0057 TJS	1 TJS = 175.0665 MWK
18 Ιουν 2025	1 MWK = 0.0058 TJS	1 TJS = 172.5394 MWK
19 Ιουν 2025	1 MWK = 0.0057 TJS	1 TJS = 175.1521 MWK
20 Ιουν 2025	1 MWK = 0.0057 TJS	1 TJS = 175.596 MWK
21 Ιουν 2025	1 MWK = 0.0057 TJS	1 TJS = 175.596 MWK
22 Ιουν 2025	1 MWK = 0.0057 TJS	1 TJS = 175.596 MWK
23 Ιουν 2025	1 MWK = 0.0057 TJS	1 TJS = 175.5955 MWK
24 Ιουν 2025	1 MWK = 0.0057 TJS	1 TJS = 175.9533 MWK
25 Ιουν 2025	1 MWK = 0.0057 TJS	1 TJS = 175.2395 MWK
26 Ιουν 2025	1 MWK = 0.0057 TJS	1 TJS = 175.3308 MWK
27 Ιουν 2025	1 MWK = 0.0057 TJS	1 TJS = 175.863 MWK
28 Ιουν 2025	1 MWK = 0.0057 TJS	1 TJS = 175.863 MWK
29 Ιουν 2025	1 MWK = 0.0057 TJS	1 TJS = 175.863 MWK
30 Ιουν 2025	1 MWK = 0.0057 TJS	1 TJS = 175.1555 MWK

Jul 2025

Ημερομηνία	MWK-TJS	TJS-MWK
01 Ιουλ 2025	1 MWK = 0.0057 TJS	1 TJS = 175.5916 MWK
02 Ιουλ 2025	1 MWK = 0.0056 TJS	1 TJS = 177.3094 MWK
03 Ιουλ 2025	1 MWK = 0.0056 TJS	1 TJS = 178.8653 MWK
04 Ιουλ 2025	1 MWK = 0.0056 TJS	1 TJS = 179.0863 MWK

Πληροφορίες συναλλαγματικών ισοτιμιών MWK-TJS και TJS-MWK

Το Κουάτσα Του Μαλάουι (MWK) είναι το νόμισμα που χρησιμοποιείται σε Μαλάουι. Το Τατζικιστάν Somoni (TJS) είναι το νόμισμα που χρησιμοποιείται σε Τατζικιστάν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μαλάουι και Τατζικιστάν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα