> Συναλλαγματικές ισοτιμίες MWK-THB και THB-MWK - 2025

Συναλλαγματικές ισοτιμίες MWK-THB και THB-MWK - 2025

Συναλλαγματικές ισοτιμίες MWK-THB και THB-MWK

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για MWK-THB και THB-MWK για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 MWK = 0,0193 THB

1 THB = 51,7255 MWK

1X 2X 3X

MWK σε THBTHB σε MWK

Jan 2025

Ημερομηνία	MWK-THB	THB-MWK
01 Ιαν 2025	1 MWK = 0.0197 THB	1 THB = 50.7266 MWK
02 Ιαν 2025	1 MWK = 0.0197 THB	1 THB = 50.6446 MWK
03 Ιαν 2025	1 MWK = 0.0199 THB	1 THB = 50.3747 MWK
04 Ιαν 2025	1 MWK = 0.0199 THB	1 THB = 50.1478 MWK
05 Ιαν 2025	1 MWK = 0.0199 THB	1 THB = 50.1478 MWK
06 Ιαν 2025	1 MWK = 0.0198 THB	1 THB = 50.482 MWK
07 Ιαν 2025	1 MWK = 0.0199 THB	1 THB = 50.3037 MWK
08 Ιαν 2025	1 MWK = 0.02 THB	1 THB = 50.0214 MWK
09 Ιαν 2025	1 MWK = 0.02 THB	1 THB = 50.0981 MWK
10 Ιαν 2025	1 MWK = 0.0199 THB	1 THB = 50.141 MWK
11 Ιαν 2025	1 MWK = 0.0199 THB	1 THB = 50.1505 MWK
12 Ιαν 2025	1 MWK = 0.0199 THB	1 THB = 50.1505 MWK
13 Ιαν 2025	1 MWK = 0.02 THB	1 THB = 49.9156 MWK
14 Ιαν 2025	1 MWK = 0.02 THB	1 THB = 49.9221 MWK
15 Ιαν 2025	1 MWK = 0.02 THB	1 THB = 49.9598 MWK
16 Ιαν 2025	1 MWK = 0.0199 THB	1 THB = 50.1511 MWK
17 Ιαν 2025	1 MWK = 0.0199 THB	1 THB = 50.318 MWK
18 Ιαν 2025	1 MWK = 0.0199 THB	1 THB = 50.2427 MWK
19 Ιαν 2025	1 MWK = 0.0199 THB	1 THB = 50.2427 MWK
20 Ιαν 2025	1 MWK = 0.0198 THB	1 THB = 50.5511 MWK
21 Ιαν 2025	1 MWK = 0.0196 THB	1 THB = 50.9197 MWK
22 Ιαν 2025	1 MWK = 0.0196 THB	1 THB = 50.9826 MWK
23 Ιαν 2025	1 MWK = 0.0196 THB	1 THB = 50.9958 MWK
24 Ιαν 2025	1 MWK = 0.0194 THB	1 THB = 51.5261 MWK
25 Ιαν 2025	1 MWK = 0.0194 THB	1 THB = 51.5289 MWK
26 Ιαν 2025	1 MWK = 0.0194 THB	1 THB = 51.5289 MWK
27 Ιαν 2025	1 MWK = 0.0194 THB	1 THB = 51.5539 MWK
28 Ιαν 2025	1 MWK = 0.0195 THB	1 THB = 51.2058 MWK
29 Ιαν 2025	1 MWK = 0.0195 THB	1 THB = 51.3885 MWK
30 Ιαν 2025	1 MWK = 0.0195 THB	1 THB = 51.4108 MWK
31 Ιαν 2025	1 MWK = 0.0194 THB	1 THB = 51.5678 MWK

Feb 2025

Ημερομηνία	MWK-THB	THB-MWK
01 Φεβ 2025	1 MWK = 0.0195 THB	1 THB = 51.2979 MWK
02 Φεβ 2025	1 MWK = 0.0195 THB	1 THB = 51.3762 MWK
03 Φεβ 2025	1 MWK = 0.0196 THB	1 THB = 51.0427 MWK
04 Φεβ 2025	1 MWK = 0.0195 THB	1 THB = 51.2464 MWK
05 Φεβ 2025	1 MWK = 0.0194 THB	1 THB = 51.6789 MWK
06 Φεβ 2025	1 MWK = 0.0195 THB	1 THB = 51.3914 MWK
07 Φεβ 2025	1 MWK = 0.0194 THB	1 THB = 51.5537 MWK
08 Φεβ 2025	1 MWK = 0.0195 THB	1 THB = 51.3898 MWK
09 Φεβ 2025	1 MWK = 0.0195 THB	1 THB = 51.3898 MWK
10 Φεβ 2025	1 MWK = 0.0196 THB	1 THB = 51.1466 MWK
11 Φεβ 2025	1 MWK = 0.0196 THB	1 THB = 50.8975 MWK
12 Φεβ 2025	1 MWK = 0.0197 THB	1 THB = 50.8155 MWK
13 Φεβ 2025	1 MWK = 0.0196 THB	1 THB = 51.0464 MWK
14 Φεβ 2025	1 MWK = 0.0194 THB	1 THB = 51.5504 MWK
15 Φεβ 2025	1 MWK = 0.0195 THB	1 THB = 51.2424 MWK
16 Φεβ 2025	1 MWK = 0.0195 THB	1 THB = 51.2424 MWK
17 Φεβ 2025	1 MWK = 0.0194 THB	1 THB = 51.4298 MWK
18 Φεβ 2025	1 MWK = 0.0194 THB	1 THB = 51.5178 MWK
19 Φεβ 2025	1 MWK = 0.0195 THB	1 THB = 51.3996 MWK
20 Φεβ 2025	1 MWK = 0.0195 THB	1 THB = 51.2806 MWK
21 Φεβ 2025	1 MWK = 0.0194 THB	1 THB = 51.6199 MWK
22 Φεβ 2025	1 MWK = 0.0193 THB	1 THB = 51.6834 MWK
23 Φεβ 2025	1 MWK = 0.0193 THB	1 THB = 51.6834 MWK
24 Φεβ 2025	1 MWK = 0.0193 THB	1 THB = 51.7326 MWK
25 Φεβ 2025	1 MWK = 0.0195 THB	1 THB = 51.361 MWK
26 Φεβ 2025	1 MWK = 0.0195 THB	1 THB = 51.2162 MWK
27 Φεβ 2025	1 MWK = 0.0196 THB	1 THB = 51.1073 MWK
28 Φεβ 2025	1 MWK = 0.0196 THB	1 THB = 50.9006 MWK

Mar 2025

Ημερομηνία	MWK-THB	THB-MWK
01 Μαρ 2025	1 MWK = 0.0197 THB	1 THB = 50.6554 MWK
02 Μαρ 2025	1 MWK = 0.0197 THB	1 THB = 50.6573 MWK
03 Μαρ 2025	1 MWK = 0.0197 THB	1 THB = 50.6523 MWK
04 Μαρ 2025	1 MWK = 0.0194 THB	1 THB = 51.4406 MWK
05 Μαρ 2025	1 MWK = 0.0195 THB	1 THB = 51.4002 MWK
06 Μαρ 2025	1 MWK = 0.0194 THB	1 THB = 51.4255 MWK
07 Μαρ 2025	1 MWK = 0.0194 THB	1 THB = 51.6076 MWK
08 Μαρ 2025	1 MWK = 0.0194 THB	1 THB = 51.4417 MWK
09 Μαρ 2025	1 MWK = 0.0194 THB	1 THB = 51.4301 MWK
10 Μαρ 2025	1 MWK = 0.0194 THB	1 THB = 51.5782 MWK
11 Μαρ 2025	1 MWK = 0.0195 THB	1 THB = 51.2531 MWK
12 Μαρ 2025	1 MWK = 0.0195 THB	1 THB = 51.3178 MWK
13 Μαρ 2025	1 MWK = 0.0195 THB	1 THB = 51.3237 MWK
14 Μαρ 2025	1 MWK = 0.0194 THB	1 THB = 51.5009 MWK
15 Μαρ 2025	1 MWK = 0.0194 THB	1 THB = 51.4381 MWK
16 Μαρ 2025	1 MWK = 0.0193 THB	1 THB = 51.7326 MWK
17 Μαρ 2025	1 MWK = 0.0194 THB	1 THB = 51.5767 MWK
18 Μαρ 2025	1 MWK = 0.0194 THB	1 THB = 51.5988 MWK
19 Μαρ 2025	1 MWK = 0.0194 THB	1 THB = 51.578 MWK
20 Μαρ 2025	1 MWK = 0.0194 THB	1 THB = 51.4807 MWK
21 Μαρ 2025	1 MWK = 0.0195 THB	1 THB = 51.3641 MWK
22 Μαρ 2025	1 MWK = 0.0196 THB	1 THB = 51 MWK
23 Μαρ 2025	1 MWK = 0.0195 THB	1 THB = 51.3523 MWK
24 Μαρ 2025	1 MWK = 0.0195 THB	1 THB = 51.3481 MWK
25 Μαρ 2025	1 MWK = 0.0196 THB	1 THB = 51.0384 MWK
26 Μαρ 2025	1 MWK = 0.0196 THB	1 THB = 51.0653 MWK
27 Μαρ 2025	1 MWK = 0.0195 THB	1 THB = 51.155 MWK
28 Μαρ 2025	1 MWK = 0.0196 THB	1 THB = 51.0031 MWK
29 Μαρ 2025	1 MWK = 0.0196 THB	1 THB = 51.1222 MWK
30 Μαρ 2025	1 MWK = 0.0196 THB	1 THB = 51.1373 MWK
31 Μαρ 2025	1 MWK = 0.0196 THB	1 THB = 51.1465 MWK

Apr 2025

Ημερομηνία	MWK-THB	THB-MWK
01 Απρ 2025	1 MWK = 0.0196 THB	1 THB = 50.9801 MWK
02 Απρ 2025	1 MWK = 0.0197 THB	1 THB = 50.69 MWK
03 Απρ 2025	1 MWK = 0.0197 THB	1 THB = 50.8382 MWK
04 Απρ 2025	1 MWK = 0.0197 THB	1 THB = 50.6737 MWK
05 Απρ 2025	1 MWK = 0.0197 THB	1 THB = 50.7022 MWK
06 Απρ 2025	1 MWK = 0.0197 THB	1 THB = 50.7022 MWK
07 Απρ 2025	1 MWK = 0.0199 THB	1 THB = 50.2007 MWK
08 Απρ 2025	1 MWK = 0.02 THB	1 THB = 49.9627 MWK
09 Απρ 2025	1 MWK = 0.0199 THB	1 THB = 50.145 MWK
10 Απρ 2025	1 MWK = 0.0198 THB	1 THB = 50.4038 MWK
11 Απρ 2025	1 MWK = 0.0195 THB	1 THB = 51.2314 MWK
12 Απρ 2025	1 MWK = 0.0194 THB	1 THB = 51.65 MWK
13 Απρ 2025	1 MWK = 0.0193 THB	1 THB = 51.9089 MWK
14 Απρ 2025	1 MWK = 0.0193 THB	1 THB = 51.8164 MWK
15 Απρ 2025	1 MWK = 0.0193 THB	1 THB = 51.7115 MWK
16 Απρ 2025	1 MWK = 0.0194 THB	1 THB = 51.6745 MWK
17 Απρ 2025	1 MWK = 0.0192 THB	1 THB = 52.1119 MWK
18 Απρ 2025	1 MWK = 0.0192 THB	1 THB = 52.0587 MWK
19 Απρ 2025	1 MWK = 0.0192 THB	1 THB = 52.0586 MWK
20 Απρ 2025	1 MWK = 0.0192 THB	1 THB = 52.0586 MWK
21 Απρ 2025	1 MWK = 0.0192 THB	1 THB = 52.0587 MWK
22 Απρ 2025	1 MWK = 0.0192 THB	1 THB = 52.1665 MWK
23 Απρ 2025	1 MWK = 0.0192 THB	1 THB = 51.9699 MWK
24 Απρ 2025	1 MWK = 0.0193 THB	1 THB = 51.8152 MWK
25 Απρ 2025	1 MWK = 0.0194 THB	1 THB = 51.6737 MWK
26 Απρ 2025	1 MWK = 0.0193 THB	1 THB = 51.7432 MWK
27 Απρ 2025	1 MWK = 0.0193 THB	1 THB = 51.7432 MWK
28 Απρ 2025	1 MWK = 0.0194 THB	1 THB = 51.6636 MWK
29 Απρ 2025	1 MWK = 0.0193 THB	1 THB = 51.8951 MWK
30 Απρ 2025	1 MWK = 0.0193 THB	1 THB = 51.8616 MWK

May 2025

Ημερομηνία	MWK-THB	THB-MWK
01 Μαϊ 2025	1 MWK = 0.0192 THB	1 THB = 51.9647 MWK
02 Μαϊ 2025	1 MWK = 0.019 THB	1 THB = 52.5578 MWK
03 Μαϊ 2025	1 MWK = 0.019 THB	1 THB = 52.5334 MWK
04 Μαϊ 2025	1 MWK = 0.019 THB	1 THB = 52.5334 MWK
05 Μαϊ 2025	1 MWK = 0.019 THB	1 THB = 52.6582 MWK
06 Μαϊ 2025	1 MWK = 0.0188 THB	1 THB = 53.0972 MWK
07 Μαϊ 2025	1 MWK = 0.0188 THB	1 THB = 53.0921 MWK
08 Μαϊ 2025	1 MWK = 0.0189 THB	1 THB = 52.7848 MWK
09 Μαϊ 2025	1 MWK = 0.019 THB	1 THB = 52.5068 MWK
10 Μαϊ 2025	1 MWK = 0.019 THB	1 THB = 52.6997 MWK
11 Μαϊ 2025	1 MWK = 0.019 THB	1 THB = 52.5674 MWK
12 Μαϊ 2025	1 MWK = 0.0193 THB	1 THB = 51.7346 MWK
13 Μαϊ 2025	1 MWK = 0.0192 THB	1 THB = 52.1748 MWK
14 Μαϊ 2025	1 MWK = 0.0191 THB	1 THB = 52.2259 MWK
15 Μαϊ 2025	1 MWK = 0.0192 THB	1 THB = 52.0808 MWK
16 Μαϊ 2025	1 MWK = 0.0192 THB	1 THB = 52.0274 MWK
17 Μαϊ 2025	1 MWK = 0.0192 THB	1 THB = 52.1696 MWK
18 Μαϊ 2025	1 MWK = 0.0192 THB	1 THB = 52.1696 MWK
19 Μαϊ 2025	1 MWK = 0.0191 THB	1 THB = 52.4803 MWK
20 Μαϊ 2025	1 MWK = 0.0191 THB	1 THB = 52.4423 MWK
21 Μαϊ 2025	1 MWK = 0.0189 THB	1 THB = 52.8746 MWK
22 Μαϊ 2025	1 MWK = 0.019 THB	1 THB = 52.7202 MWK
23 Μαϊ 2025	1 MWK = 0.0188 THB	1 THB = 53.1747 MWK
24 Μαϊ 2025	1 MWK = 0.0188 THB	1 THB = 53.2596 MWK
25 Μαϊ 2025	1 MWK = 0.0188 THB	1 THB = 53.2596 MWK
26 Μαϊ 2025	1 MWK = 0.0188 THB	1 THB = 53.2052 MWK
27 Μαϊ 2025	1 MWK = 0.0189 THB	1 THB = 52.9164 MWK
28 Μαϊ 2025	1 MWK = 0.0188 THB	1 THB = 53.1371 MWK
29 Μαϊ 2025	1 MWK = 0.0188 THB	1 THB = 53.0554 MWK
30 Μαϊ 2025	1 MWK = 0.0189 THB	1 THB = 52.7726 MWK
31 Μαϊ 2025	1 MWK = 0.0189 THB	1 THB = 52.8302 MWK

Jun 2025

Ημερομηνία	MWK-THB	THB-MWK
01 Ιουν 2025	1 MWK = 0.019 THB	1 THB = 52.7578 MWK
02 Ιουν 2025	1 MWK = 0.0188 THB	1 THB = 53.2342 MWK
03 Ιουν 2025	1 MWK = 0.0188 THB	1 THB = 53.2079 MWK
04 Ιουν 2025	1 MWK = 0.0189 THB	1 THB = 52.9856 MWK
05 Ιουν 2025	1 MWK = 0.0187 THB	1 THB = 53.3563 MWK
06 Ιουν 2025	1 MWK = 0.0188 THB	1 THB = 53.1673 MWK
07 Ιουν 2025	1 MWK = 0.0189 THB	1 THB = 52.9953 MWK
08 Ιουν 2025	1 MWK = 0.0189 THB	1 THB = 52.9953 MWK
09 Ιουν 2025	1 MWK = 0.0189 THB	1 THB = 53 MWK
10 Ιουν 2025	1 MWK = 0.0188 THB	1 THB = 53.1072 MWK
11 Ιουν 2025	1 MWK = 0.0188 THB	1 THB = 53.0896 MWK
12 Ιουν 2025	1 MWK = 0.0187 THB	1 THB = 53.4127 MWK
13 Ιουν 2025	1 MWK = 0.0187 THB	1 THB = 53.4609 MWK
14 Ιουν 2025	1 MWK = 0.0188 THB	1 THB = 53.2746 MWK
15 Ιουν 2025	1 MWK = 0.0188 THB	1 THB = 53.2746 MWK
16 Ιουν 2025	1 MWK = 0.0187 THB	1 THB = 53.3668 MWK
17 Ιουν 2025	1 MWK = 0.0188 THB	1 THB = 53.3228 MWK
18 Ιουν 2025	1 MWK = 0.0188 THB	1 THB = 53.1145 MWK
19 Ιουν 2025	1 MWK = 0.0189 THB	1 THB = 52.8289 MWK
20 Ιουν 2025	1 MWK = 0.0189 THB	1 THB = 52.9579 MWK
21 Ιουν 2025	1 MWK = 0.0189 THB	1 THB = 52.8266 MWK
22 Ιουν 2025	1 MWK = 0.0189 THB	1 THB = 52.8266 MWK
23 Ιουν 2025	1 MWK = 0.019 THB	1 THB = 52.5607 MWK
24 Ιουν 2025	1 MWK = 0.0188 THB	1 THB = 53.0563 MWK
25 Ιουν 2025	1 MWK = 0.0188 THB	1 THB = 53.116 MWK
26 Ιουν 2025	1 MWK = 0.0187 THB	1 THB = 53.4289 MWK
27 Ιουν 2025	1 MWK = 0.0188 THB	1 THB = 53.1627 MWK
28 Ιουν 2025	1 MWK = 0.0188 THB	1 THB = 53.2248 MWK
29 Ιουν 2025	1 MWK = 0.0188 THB	1 THB = 53.2248 MWK
30 Ιουν 2025	1 MWK = 0.0188 THB	1 THB = 53.3204 MWK

Jul 2025

Ημερομηνία	MWK-THB	THB-MWK
01 Ιουλ 2025	1 MWK = 0.0187 THB	1 THB = 53.5196 MWK

Πληροφορίες συναλλαγματικών ισοτιμιών MWK-THB και THB-MWK

Το Κουάτσα Του Μαλάουι (MWK) είναι το νόμισμα που χρησιμοποιείται σε Μαλάουι. Το Ταϊλανδικό Μπατ (THB) είναι το νόμισμα που χρησιμοποιείται σε Ταϊλάνδη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μαλάουι και Ταϊλάνδη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα