> Συναλλαγματικές ισοτιμίες MWK-SVC και SVC-MWK - 2025

Συναλλαγματικές ισοτιμίες MWK-SVC και SVC-MWK - 2025

Συναλλαγματικές ισοτιμίες MWK-SVC και SVC-MWK

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για MWK-SVC και SVC-MWK για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 MWK = 0,005 SVC

1 SVC = 198,1722 MWK

1X 2X 3X

MWK σε SVCSVC σε MWK

Jan 2025

Ημερομηνία	MWK-SVC	SVC-MWK
01 Ιαν 2025	1 MWK = 0.005 SVC	1 SVC = 198.1742 MWK
02 Ιαν 2025	1 MWK = 0.005 SVC	1 SVC = 198.1639 MWK
03 Ιαν 2025	1 MWK = 0.005 SVC	1 SVC = 198.1827 MWK
04 Ιαν 2025	1 MWK = 0.005 SVC	1 SVC = 198.1798 MWK
05 Ιαν 2025	1 MWK = 0.005 SVC	1 SVC = 198.1798 MWK
06 Ιαν 2025	1 MWK = 0.005 SVC	1 SVC = 198.1834 MWK
07 Ιαν 2025	1 MWK = 0.005 SVC	1 SVC = 198.1654 MWK
08 Ιαν 2025	1 MWK = 0.005 SVC	1 SVC = 198.152 MWK
09 Ιαν 2025	1 MWK = 0.005 SVC	1 SVC = 198.1814 MWK
10 Ιαν 2025	1 MWK = 0.005 SVC	1 SVC = 198.1868 MWK
11 Ιαν 2025	1 MWK = 0.005 SVC	1 SVC = 198.1695 MWK
12 Ιαν 2025	1 MWK = 0.005 SVC	1 SVC = 198.1695 MWK
13 Ιαν 2025	1 MWK = 0.005 SVC	1 SVC = 198.1792 MWK
14 Ιαν 2025	1 MWK = 0.005 SVC	1 SVC = 198.2002 MWK
15 Ιαν 2025	1 MWK = 0.005 SVC	1 SVC = 198.1471 MWK
16 Ιαν 2025	1 MWK = 0.005 SVC	1 SVC = 198.1342 MWK
17 Ιαν 2025	1 MWK = 0.005 SVC	1 SVC = 198.2144 MWK
18 Ιαν 2025	1 MWK = 0.005 SVC	1 SVC = 198.1701 MWK
19 Ιαν 2025	1 MWK = 0.005 SVC	1 SVC = 198.1701 MWK
20 Ιαν 2025	1 MWK = 0.005 SVC	1 SVC = 198.1701 MWK
21 Ιαν 2025	1 MWK = 0.005 SVC	1 SVC = 198.1767 MWK
22 Ιαν 2025	1 MWK = 0.005 SVC	1 SVC = 198.1767 MWK
23 Ιαν 2025	1 MWK = 0.005 SVC	1 SVC = 198.1793 MWK
24 Ιαν 2025	1 MWK = 0.005 SVC	1 SVC = 198.177 MWK
25 Ιαν 2025	1 MWK = 0.005 SVC	1 SVC = 198.1798 MWK
26 Ιαν 2025	1 MWK = 0.005 SVC	1 SVC = 198.1798 MWK
27 Ιαν 2025	1 MWK = 0.005 SVC	1 SVC = 198.1718 MWK
28 Ιαν 2025	1 MWK = 0.005 SVC	1 SVC = 198.1798 MWK
29 Ιαν 2025	1 MWK = 0.005 SVC	1 SVC = 198.1789 MWK
30 Ιαν 2025	1 MWK = 0.005 SVC	1 SVC = 198.1687 MWK
31 Ιαν 2025	1 MWK = 0.005 SVC	1 SVC = 198.1754 MWK

Feb 2025

Ημερομηνία	MWK-SVC	SVC-MWK
01 Φεβ 2025	1 MWK = 0.005 SVC	1 SVC = 198.1754 MWK
02 Φεβ 2025	1 MWK = 0.005 SVC	1 SVC = 198.1716 MWK
03 Φεβ 2025	1 MWK = 0.005 SVC	1 SVC = 198.1806 MWK
04 Φεβ 2025	1 MWK = 0.005 SVC	1 SVC = 198.177 MWK
05 Φεβ 2025	1 MWK = 0.005 SVC	1 SVC = 198.1589 MWK
06 Φεβ 2025	1 MWK = 0.005 SVC	1 SVC = 198.1673 MWK
07 Φεβ 2025	1 MWK = 0.005 SVC	1 SVC = 198.1637 MWK
08 Φεβ 2025	1 MWK = 0.005 SVC	1 SVC = 198.1618 MWK
09 Φεβ 2025	1 MWK = 0.005 SVC	1 SVC = 198.1618 MWK
10 Φεβ 2025	1 MWK = 0.005 SVC	1 SVC = 198.1638 MWK
11 Φεβ 2025	1 MWK = 0.005 SVC	1 SVC = 198.151 MWK
12 Φεβ 2025	1 MWK = 0.005 SVC	1 SVC = 198.1834 MWK
13 Φεβ 2025	1 MWK = 0.005 SVC	1 SVC = 198.1872 MWK
14 Φεβ 2025	1 MWK = 0.005 SVC	1 SVC = 198.1676 MWK
15 Φεβ 2025	1 MWK = 0.005 SVC	1 SVC = 198.1657 MWK
16 Φεβ 2025	1 MWK = 0.005 SVC	1 SVC = 198.1657 MWK
17 Φεβ 2025	1 MWK = 0.005 SVC	1 SVC = 198.1683 MWK
18 Φεβ 2025	1 MWK = 0.005 SVC	1 SVC = 198.1711 MWK
19 Φεβ 2025	1 MWK = 0.005 SVC	1 SVC = 198.1626 MWK
20 Φεβ 2025	1 MWK = 0.0051 SVC	1 SVC = 197.9379 MWK
21 Φεβ 2025	1 MWK = 0.005 SVC	1 SVC = 198.1652 MWK
22 Φεβ 2025	1 MWK = 0.005 SVC	1 SVC = 198.1661 MWK
23 Φεβ 2025	1 MWK = 0.005 SVC	1 SVC = 198.1661 MWK
24 Φεβ 2025	1 MWK = 0.005 SVC	1 SVC = 198.1669 MWK
25 Φεβ 2025	1 MWK = 0.005 SVC	1 SVC = 198.1676 MWK
26 Φεβ 2025	1 MWK = 0.005 SVC	1 SVC = 198.0569 MWK
27 Φεβ 2025	1 MWK = 0.005 SVC	1 SVC = 198.17 MWK
28 Φεβ 2025	1 MWK = 0.005 SVC	1 SVC = 198.165 MWK

Mar 2025

Ημερομηνία	MWK-SVC	SVC-MWK
01 Μαρ 2025	1 MWK = 0.005 SVC	1 SVC = 198.3924 MWK
02 Μαρ 2025	1 MWK = 0.005 SVC	1 SVC = 198.0968 MWK
03 Μαρ 2025	1 MWK = 0.005 SVC	1 SVC = 198.1068 MWK
04 Μαρ 2025	1 MWK = 0.005 SVC	1 SVC = 198.1772 MWK
05 Μαρ 2025	1 MWK = 0.005 SVC	1 SVC = 198.169 MWK
06 Μαρ 2025	1 MWK = 0.005 SVC	1 SVC = 198.1742 MWK
07 Μαρ 2025	1 MWK = 0.005 SVC	1 SVC = 198.1776 MWK
08 Μαρ 2025	1 MWK = 0.0051 SVC	1 SVC = 197.8864 MWK
09 Μαρ 2025	1 MWK = 0.005 SVC	1 SVC = 198.1776 MWK
10 Μαρ 2025	1 MWK = 0.005 SVC	1 SVC = 198.0946 MWK
11 Μαρ 2025	1 MWK = 0.005 SVC	1 SVC = 198.37 MWK
12 Μαρ 2025	1 MWK = 0.005 SVC	1 SVC = 198.1703 MWK
13 Μαρ 2025	1 MWK = 0.005 SVC	1 SVC = 198.1788 MWK
14 Μαρ 2025	1 MWK = 0.005 SVC	1 SVC = 198.4004 MWK
15 Μαρ 2025	1 MWK = 0.005 SVC	1 SVC = 198.1647 MWK
16 Μαρ 2025	1 MWK = 0.005 SVC	1 SVC = 198.0939 MWK
17 Μαρ 2025	1 MWK = 0.005 SVC	1 SVC = 198.1768 MWK
18 Μαρ 2025	1 MWK = 0.005 SVC	1 SVC = 198.0765 MWK
19 Μαρ 2025	1 MWK = 0.005 SVC	1 SVC = 198.0964 MWK
20 Μαρ 2025	1 MWK = 0.005 SVC	1 SVC = 198.1034 MWK
21 Μαρ 2025	1 MWK = 0.005 SVC	1 SVC = 198.133 MWK
22 Μαρ 2025	1 MWK = 0.005 SVC	1 SVC = 198.1569 MWK
23 Μαρ 2025	1 MWK = 0.005 SVC	1 SVC = 198.0925 MWK
24 Μαρ 2025	1 MWK = 0.005 SVC	1 SVC = 198.0981 MWK
25 Μαρ 2025	1 MWK = 0.005 SVC	1 SVC = 198.2297 MWK
26 Μαρ 2025	1 MWK = 0.005 SVC	1 SVC = 198.1804 MWK
27 Μαρ 2025	1 MWK = 0.005 SVC	1 SVC = 198.1778 MWK
28 Μαρ 2025	1 MWK = 0.005 SVC	1 SVC = 198.2018 MWK
29 Μαρ 2025	1 MWK = 0.005 SVC	1 SVC = 198.18 MWK
30 Μαρ 2025	1 MWK = 0.005 SVC	1 SVC = 198.0905 MWK
31 Μαρ 2025	1 MWK = 0.005 SVC	1 SVC = 198.1407 MWK

Apr 2025

Ημερομηνία	MWK-SVC	SVC-MWK
01 Απρ 2025	1 MWK = 0.0051 SVC	1 SVC = 197.6258 MWK
02 Απρ 2025	1 MWK = 0.005 SVC	1 SVC = 198.1578 MWK
03 Απρ 2025	1 MWK = 0.005 SVC	1 SVC = 198.1823 MWK
04 Απρ 2025	1 MWK = 0.005 SVC	1 SVC = 198.1429 MWK
05 Απρ 2025	1 MWK = 0.005 SVC	1 SVC = 198.1662 MWK
06 Απρ 2025	1 MWK = 0.005 SVC	1 SVC = 198.1662 MWK
07 Απρ 2025	1 MWK = 0.005 SVC	1 SVC = 198.1786 MWK
08 Απρ 2025	1 MWK = 0.005 SVC	1 SVC = 198.409 MWK
09 Απρ 2025	1 MWK = 0.005 SVC	1 SVC = 198.1787 MWK
10 Απρ 2025	1 MWK = 0.0051 SVC	1 SVC = 197.9575 MWK
11 Απρ 2025	1 MWK = 0.005 SVC	1 SVC = 198.3231 MWK
12 Απρ 2025	1 MWK = 0.005 SVC	1 SVC = 198.1653 MWK
13 Απρ 2025	1 MWK = 0.005 SVC	1 SVC = 198.112 MWK
14 Απρ 2025	1 MWK = 0.005 SVC	1 SVC = 198.1008 MWK
15 Απρ 2025	1 MWK = 0.005 SVC	1 SVC = 198.1649 MWK
16 Απρ 2025	1 MWK = 0.005 SVC	1 SVC = 198.2077 MWK
17 Απρ 2025	1 MWK = 0.005 SVC	1 SVC = 198.1725 MWK
18 Απρ 2025	1 MWK = 0.005 SVC	1 SVC = 198.5118 MWK
19 Απρ 2025	1 MWK = 0.005 SVC	1 SVC = 198.5118 MWK
20 Απρ 2025	1 MWK = 0.005 SVC	1 SVC = 198.5118 MWK
21 Απρ 2025	1 MWK = 0.005 SVC	1 SVC = 198.5118 MWK
22 Απρ 2025	1 MWK = 0.005 SVC	1 SVC = 198.1812 MWK
23 Απρ 2025	1 MWK = 0.005 SVC	1 SVC = 198.1758 MWK
24 Απρ 2025	1 MWK = 0.005 SVC	1 SVC = 198.1704 MWK
25 Απρ 2025	1 MWK = 0.005 SVC	1 SVC = 198.1906 MWK
26 Απρ 2025	1 MWK = 0.005 SVC	1 SVC = 198.1906 MWK
27 Απρ 2025	1 MWK = 0.005 SVC	1 SVC = 198.1906 MWK
28 Απρ 2025	1 MWK = 0.005 SVC	1 SVC = 198.1255 MWK
29 Απρ 2025	1 MWK = 0.005 SVC	1 SVC = 198.172 MWK
30 Απρ 2025	1 MWK = 0.005 SVC	1 SVC = 198.1798 MWK

May 2025

Ημερομηνία	MWK-SVC	SVC-MWK
01 Μαϊ 2025	1 MWK = 0.005 SVC	1 SVC = 198.2018 MWK
02 Μαϊ 2025	1 MWK = 0.005 SVC	1 SVC = 198.1679 MWK
03 Μαϊ 2025	1 MWK = 0.005 SVC	1 SVC = 198.1644 MWK
04 Μαϊ 2025	1 MWK = 0.005 SVC	1 SVC = 198.1644 MWK
05 Μαϊ 2025	1 MWK = 0.005 SVC	1 SVC = 198.1666 MWK
06 Μαϊ 2025	1 MWK = 0.005 SVC	1 SVC = 198.1797 MWK
07 Μαϊ 2025	1 MWK = 0.005 SVC	1 SVC = 198.1848 MWK
08 Μαϊ 2025	1 MWK = 0.005 SVC	1 SVC = 198.1806 MWK
09 Μαϊ 2025	1 MWK = 0.005 SVC	1 SVC = 198.169 MWK
10 Μαϊ 2025	1 MWK = 0.005 SVC	1 SVC = 198.5962 MWK
11 Μαϊ 2025	1 MWK = 0.005 SVC	1 SVC = 198.0977 MWK
12 Μαϊ 2025	1 MWK = 0.005 SVC	1 SVC = 198.1877 MWK
13 Μαϊ 2025	1 MWK = 0.005 SVC	1 SVC = 198.1784 MWK
14 Μαϊ 2025	1 MWK = 0.005 SVC	1 SVC = 198.1679 MWK
15 Μαϊ 2025	1 MWK = 0.005 SVC	1 SVC = 198.1637 MWK
16 Μαϊ 2025	1 MWK = 0.005 SVC	1 SVC = 198.1633 MWK
17 Μαϊ 2025	1 MWK = 0.005 SVC	1 SVC = 198.1633 MWK
18 Μαϊ 2025	1 MWK = 0.005 SVC	1 SVC = 198.1633 MWK
19 Μαϊ 2025	1 MWK = 0.005 SVC	1 SVC = 198.1721 MWK
20 Μαϊ 2025	1 MWK = 0.005 SVC	1 SVC = 198.1811 MWK
21 Μαϊ 2025	1 MWK = 0.005 SVC	1 SVC = 198.1535 MWK
22 Μαϊ 2025	1 MWK = 0.005 SVC	1 SVC = 198.1737 MWK
23 Μαϊ 2025	1 MWK = 0.005 SVC	1 SVC = 198.1726 MWK
24 Μαϊ 2025	1 MWK = 0.005 SVC	1 SVC = 198.1674 MWK
25 Μαϊ 2025	1 MWK = 0.005 SVC	1 SVC = 198.1674 MWK
26 Μαϊ 2025	1 MWK = 0.005 SVC	1 SVC = 198.1729 MWK
27 Μαϊ 2025	1 MWK = 0.005 SVC	1 SVC = 198.1647 MWK
28 Μαϊ 2025	1 MWK = 0.005 SVC	1 SVC = 198.1753 MWK
29 Μαϊ 2025	1 MWK = 0.005 SVC	1 SVC = 198.1734 MWK
30 Μαϊ 2025	1 MWK = 0.005 SVC	1 SVC = 198.1673 MWK
31 Μαϊ 2025	1 MWK = 0.005 SVC	1 SVC = 198.1673 MWK

Jun 2025

Ημερομηνία	MWK-SVC	SVC-MWK
01 Ιουν 2025	1 MWK = 0.0051 SVC	1 SVC = 197.8958 MWK
02 Ιουν 2025	1 MWK = 0.005 SVC	1 SVC = 198.1778 MWK
03 Ιουν 2025	1 MWK = 0.005 SVC	1 SVC = 198.1812 MWK
04 Ιουν 2025	1 MWK = 0.005 SVC	1 SVC = 198.1791 MWK
05 Ιουν 2025	1 MWK = 0.005 SVC	1 SVC = 198.1732 MWK
06 Ιουν 2025	1 MWK = 0.005 SVC	1 SVC = 198.1309 MWK
07 Ιουν 2025	1 MWK = 0.005 SVC	1 SVC = 198.1691 MWK
08 Ιουν 2025	1 MWK = 0.005 SVC	1 SVC = 198.1691 MWK
09 Ιουν 2025	1 MWK = 0.005 SVC	1 SVC = 198.1385 MWK
10 Ιουν 2025	1 MWK = 0.005 SVC	1 SVC = 198.1593 MWK
11 Ιουν 2025	1 MWK = 0.005 SVC	1 SVC = 198.1573 MWK
12 Ιουν 2025	1 MWK = 0.005 SVC	1 SVC = 198.1638 MWK
13 Ιουν 2025	1 MWK = 0.005 SVC	1 SVC = 198.1623 MWK
14 Ιουν 2025	1 MWK = 0.005 SVC	1 SVC = 198.1623 MWK
15 Ιουν 2025	1 MWK = 0.005 SVC	1 SVC = 198.1623 MWK
16 Ιουν 2025	1 MWK = 0.005 SVC	1 SVC = 198.1781 MWK
17 Ιουν 2025	1 MWK = 0.005 SVC	1 SVC = 198.1822 MWK
18 Ιουν 2025	1 MWK = 0.005 SVC	1 SVC = 198.1708 MWK
19 Ιουν 2025	1 MWK = 0.005 SVC	1 SVC = 198.1702 MWK
20 Ιουν 2025	1 MWK = 0.005 SVC	1 SVC = 198.1654 MWK
21 Ιουν 2025	1 MWK = 0.005 SVC	1 SVC = 198.1654 MWK
22 Ιουν 2025	1 MWK = 0.005 SVC	1 SVC = 198.1654 MWK
23 Ιουν 2025	1 MWK = 0.005 SVC	1 SVC = 198.1681 MWK
24 Ιουν 2025	1 MWK = 0.005 SVC	1 SVC = 198.1845 MWK
25 Ιουν 2025	1 MWK = 0.005 SVC	1 SVC = 198.1617 MWK
26 Ιουν 2025	1 MWK = 0.005 SVC	1 SVC = 198.1508 MWK
27 Ιουν 2025	1 MWK = 0.005 SVC	1 SVC = 198.1625 MWK
28 Ιουν 2025	1 MWK = 0.005 SVC	1 SVC = 198.1659 MWK
29 Ιουν 2025	1 MWK = 0.005 SVC	1 SVC = 198.1659 MWK
30 Ιουν 2025	1 MWK = 0.005 SVC	1 SVC = 198.1755 MWK

Jul 2025

Ημερομηνία	MWK-SVC	SVC-MWK
01 Ιουλ 2025	1 MWK = 0.005 SVC	1 SVC = 198.1654 MWK

Πληροφορίες συναλλαγματικών ισοτιμιών MWK-SVC και SVC-MWK

Το Κουάτσα Του Μαλάουι (MWK) είναι το νόμισμα που χρησιμοποιείται σε Μαλάουι. Το Σαλβαδόρ Παχέος Εντέρου (SVC) είναι το νόμισμα που χρησιμοποιείται σε Ελ Σαλβαδόρ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μαλάουι και Ελ Σαλβαδόρ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα