> Συναλλαγματικές ισοτιμίες MWK-SRD και SRD-MWK - 2026

Συναλλαγματικές ισοτιμίες MWK-SRD και SRD-MWK - 2026

Συναλλαγματικές ισοτιμίες MWK-SRD και SRD-MWK

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για MWK-SRD και SRD-MWK για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 MWK = 0,0218 SRD

1 SRD = 45,9434 MWK

1X 2X 3X

MWK σε SRDSRD σε MWK

Jan 2026

Ημερομηνία	MWK-SRD	SRD-MWK
01 Ιαν 2026	1 MWK = 0.022 SRD	1 SRD = 45.5139 MWK
02 Ιαν 2026	1 MWK = 0.022 SRD	1 SRD = 45.478 MWK
03 Ιαν 2026	1 MWK = 0.022 SRD	1 SRD = 45.4581 MWK
04 Ιαν 2026	1 MWK = 0.022 SRD	1 SRD = 45.4581 MWK
05 Ιαν 2026	1 MWK = 0.022 SRD	1 SRD = 45.4798 MWK
06 Ιαν 2026	1 MWK = 0.0221 SRD	1 SRD = 45.3179 MWK
07 Ιαν 2026	1 MWK = 0.0221 SRD	1 SRD = 45.2953 MWK
08 Ιαν 2026	1 MWK = 0.022 SRD	1 SRD = 45.393 MWK
09 Ιαν 2026	1 MWK = 0.0221 SRD	1 SRD = 45.2942 MWK
10 Ιαν 2026	1 MWK = 0.022 SRD	1 SRD = 45.4819 MWK
11 Ιαν 2026	1 MWK = 0.022 SRD	1 SRD = 45.44 MWK
12 Ιαν 2026	1 MWK = 0.022 SRD	1 SRD = 45.3875 MWK
13 Ιαν 2026	1 MWK = 0.022 SRD	1 SRD = 45.4309 MWK
14 Ιαν 2026	1 MWK = 0.022 SRD	1 SRD = 45.4281 MWK
15 Ιαν 2026	1 MWK = 0.0221 SRD	1 SRD = 45.2644 MWK
16 Ιαν 2026	1 MWK = 0.0221 SRD	1 SRD = 45.3188 MWK
17 Ιαν 2026	1 MWK = 0.0221 SRD	1 SRD = 45.2614 MWK
18 Ιαν 2026	1 MWK = 0.0221 SRD	1 SRD = 45.2614 MWK
19 Ιαν 2026	1 MWK = 0.0221 SRD	1 SRD = 45.1903 MWK
20 Ιαν 2026	1 MWK = 0.0221 SRD	1 SRD = 45.2626 MWK
21 Ιαν 2026	1 MWK = 0.0221 SRD	1 SRD = 45.2366 MWK
22 Ιαν 2026	1 MWK = 0.022 SRD	1 SRD = 45.3694 MWK
23 Ιαν 2026	1 MWK = 0.022 SRD	1 SRD = 45.3681 MWK
24 Ιαν 2026	1 MWK = 0.0222 SRD	1 SRD = 45.1371 MWK
25 Ιαν 2026	1 MWK = 0.0222 SRD	1 SRD = 45.1371 MWK
26 Ιαν 2026	1 MWK = 0.022 SRD	1 SRD = 45.4909 MWK
27 Ιαν 2026	1 MWK = 0.022 SRD	1 SRD = 45.4247 MWK
28 Ιαν 2026	1 MWK = 0.0221 SRD	1 SRD = 45.2565 MWK
29 Ιαν 2026	1 MWK = 0.022 SRD	1 SRD = 45.5473 MWK
30 Ιαν 2026	1 MWK = 0.0219 SRD	1 SRD = 45.6358 MWK
31 Ιαν 2026	1 MWK = 0.0219 SRD	1 SRD = 45.6499 MWK

Feb 2026

Ημερομηνία	MWK-SRD	SRD-MWK
01 Φεβ 2026	1 MWK = 0.0218 SRD	1 SRD = 45.9353 MWK
02 Φεβ 2026	1 MWK = 0.0219 SRD	1 SRD = 45.6182 MWK
03 Φεβ 2026	1 MWK = 0.0219 SRD	1 SRD = 45.582 MWK
04 Φεβ 2026	1 MWK = 0.022 SRD	1 SRD = 45.4628 MWK
05 Φεβ 2026	1 MWK = 0.0218 SRD	1 SRD = 45.7714 MWK
06 Φεβ 2026	1 MWK = 0.0218 SRD	1 SRD = 45.7895 MWK
07 Φεβ 2026	1 MWK = 0.0218 SRD	1 SRD = 45.9305 MWK
08 Φεβ 2026	1 MWK = 0.0219 SRD	1 SRD = 45.7177 MWK
09 Φεβ 2026	1 MWK = 0.0218 SRD	1 SRD = 45.8222 MWK
10 Φεβ 2026	1 MWK = 0.0219 SRD	1 SRD = 45.6514 MWK
11 Φεβ 2026	1 MWK = 0.0218 SRD	1 SRD = 45.7731 MWK
12 Φεβ 2026	1 MWK = 0.0218 SRD	1 SRD = 45.9149 MWK
13 Φεβ 2026	1 MWK = 0.0218 SRD	1 SRD = 45.9039 MWK
14 Φεβ 2026	1 MWK = 0.0218 SRD	1 SRD = 45.8816 MWK
15 Φεβ 2026	1 MWK = 0.0218 SRD	1 SRD = 45.8816 MWK
16 Φεβ 2026	1 MWK = 0.0218 SRD	1 SRD = 45.9411 MWK
17 Φεβ 2026	1 MWK = 0.0218 SRD	1 SRD = 45.883 MWK
18 Φεβ 2026	1 MWK = 0.0218 SRD	1 SRD = 45.9764 MWK
19 Φεβ 2026	1 MWK = 0.0217 SRD	1 SRD = 46.0183 MWK
20 Φεβ 2026	1 MWK = 0.0217 SRD	1 SRD = 46.0962 MWK
21 Φεβ 2026	1 MWK = 0.0218 SRD	1 SRD = 45.9723 MWK
22 Φεβ 2026	1 MWK = 0.0218 SRD	1 SRD = 45.9723 MWK
23 Φεβ 2026	1 MWK = 0.0217 SRD	1 SRD = 46.0181 MWK
24 Φεβ 2026	1 MWK = 0.0217 SRD	1 SRD = 46.1462 MWK
25 Φεβ 2026	1 MWK = 0.0218 SRD	1 SRD = 45.8408 MWK
26 Φεβ 2026	1 MWK = 0.0218 SRD	1 SRD = 45.8567 MWK
27 Φεβ 2026	1 MWK = 0.0218 SRD	1 SRD = 45.8576 MWK
28 Φεβ 2026	1 MWK = 0.0218 SRD	1 SRD = 45.896 MWK

Mar 2026

Ημερομηνία	MWK-SRD	SRD-MWK
01 Μαρ 2026	1 MWK = 0.0218 SRD	1 SRD = 45.896 MWK
02 Μαρ 2026	1 MWK = 0.0217 SRD	1 SRD = 46.0219 MWK
03 Μαρ 2026	1 MWK = 0.0218 SRD	1 SRD = 45.9066 MWK
04 Μαρ 2026	1 MWK = 0.0217 SRD	1 SRD = 46.0871 MWK
05 Μαρ 2026	1 MWK = 0.0217 SRD	1 SRD = 46.1786 MWK
06 Μαρ 2026	1 MWK = 0.0217 SRD	1 SRD = 45.98 MWK
07 Μαρ 2026	1 MWK = 0.0218 SRD	1 SRD = 45.8037 MWK
08 Μαρ 2026	1 MWK = 0.0218 SRD	1 SRD = 45.8037 MWK
09 Μαρ 2026	1 MWK = 0.0217 SRD	1 SRD = 46.0512 MWK
10 Μαρ 2026	1 MWK = 0.0217 SRD	1 SRD = 46.0723 MWK
11 Μαρ 2026	1 MWK = 0.0217 SRD	1 SRD = 46.1821 MWK
12 Μαρ 2026	1 MWK = 0.0216 SRD	1 SRD = 46.3233 MWK
13 Μαρ 2026	1 MWK = 0.0215 SRD	1 SRD = 46.4229 MWK
14 Μαρ 2026	1 MWK = 0.0217 SRD	1 SRD = 46.1759 MWK
15 Μαρ 2026	1 MWK = 0.0217 SRD	1 SRD = 46.1759 MWK
16 Μαρ 2026	1 MWK = 0.0217 SRD	1 SRD = 46.1632 MWK
17 Μαρ 2026	1 MWK = 0.0217 SRD	1 SRD = 46.1119 MWK
18 Μαρ 2026	1 MWK = 0.0217 SRD	1 SRD = 46.1538 MWK
19 Μαρ 2026	1 MWK = 0.0215 SRD	1 SRD = 46.4181 MWK
20 Μαρ 2026	1 MWK = 0.0216 SRD	1 SRD = 46.2279 MWK
21 Μαρ 2026	1 MWK = 0.0217 SRD	1 SRD = 46.1779 MWK
22 Μαρ 2026	1 MWK = 0.0217 SRD	1 SRD = 46.1779 MWK
23 Μαρ 2026	1 MWK = 0.0217 SRD	1 SRD = 46.1768 MWK
24 Μαρ 2026	1 MWK = 0.0215 SRD	1 SRD = 46.4547 MWK
25 Μαρ 2026	1 MWK = 0.0215 SRD	1 SRD = 46.4686 MWK
26 Μαρ 2026	1 MWK = 0.0215 SRD	1 SRD = 46.4062 MWK
27 Μαρ 2026	1 MWK = 0.0217 SRD	1 SRD = 46.1685 MWK
28 Μαρ 2026	1 MWK = 0.0216 SRD	1 SRD = 46.1955 MWK
29 Μαρ 2026	1 MWK = 0.0218 SRD	1 SRD = 45.964 MWK
30 Μαρ 2026	1 MWK = 0.0217 SRD	1 SRD = 46.1118 MWK
31 Μαρ 2026	1 MWK = 0.0217 SRD	1 SRD = 46.0933 MWK

Apr 2026

Ημερομηνία	MWK-SRD	SRD-MWK
01 Απρ 2026	1 MWK = 0.0216 SRD	1 SRD = 46.3871 MWK
02 Απρ 2026	1 MWK = 0.0215 SRD	1 SRD = 46.4107 MWK
03 Απρ 2026	1 MWK = 0.0216 SRD	1 SRD = 46.3193 MWK
04 Απρ 2026	1 MWK = 0.0216 SRD	1 SRD = 46.3192 MWK
05 Απρ 2026	1 MWK = 0.0216 SRD	1 SRD = 46.3192 MWK
06 Απρ 2026	1 MWK = 0.0216 SRD	1 SRD = 46.3193 MWK
07 Απρ 2026	1 MWK = 0.0215 SRD	1 SRD = 46.4324 MWK
08 Απρ 2026	1 MWK = 0.0216 SRD	1 SRD = 46.2798 MWK
09 Απρ 2026	1 MWK = 0.0217 SRD	1 SRD = 46.1443 MWK
10 Απρ 2026	1 MWK = 0.0217 SRD	1 SRD = 46.1247 MWK
11 Απρ 2026	1 MWK = 0.0216 SRD	1 SRD = 46.2331 MWK
12 Απρ 2026	1 MWK = 0.0216 SRD	1 SRD = 46.2331 MWK
13 Απρ 2026	1 MWK = 0.0216 SRD	1 SRD = 46.2832 MWK
14 Απρ 2026	1 MWK = 0.0216 SRD	1 SRD = 46.3116 MWK
15 Απρ 2026	1 MWK = 0.0216 SRD	1 SRD = 46.3246 MWK
16 Απρ 2026	1 MWK = 0.0216 SRD	1 SRD = 46.3071 MWK
17 Απρ 2026	1 MWK = 0.0216 SRD	1 SRD = 46.2279 MWK
18 Απρ 2026	1 MWK = 0.0217 SRD	1 SRD = 46.0662 MWK
19 Απρ 2026	1 MWK = 0.0217 SRD	1 SRD = 46.0662 MWK
20 Απρ 2026	1 MWK = 0.0218 SRD	1 SRD = 45.977 MWK
21 Απρ 2026	1 MWK = 0.0216 SRD	1 SRD = 46.3024 MWK
22 Απρ 2026	1 MWK = 0.0216 SRD	1 SRD = 46.2871 MWK
23 Απρ 2026	1 MWK = 0.0215 SRD	1 SRD = 46.442 MWK
24 Απρ 2026	1 MWK = 0.0216 SRD	1 SRD = 46.3557 MWK
25 Απρ 2026	1 MWK = 0.0216 SRD	1 SRD = 46.2103 MWK
26 Απρ 2026	1 MWK = 0.0216 SRD	1 SRD = 46.2103 MWK
27 Απρ 2026	1 MWK = 0.0216 SRD	1 SRD = 46.3038 MWK
28 Απρ 2026	1 MWK = 0.0216 SRD	1 SRD = 46.3966 MWK
29 Απρ 2026	1 MWK = 0.0216 SRD	1 SRD = 46.2979 MWK
30 Απρ 2026	1 MWK = 0.0216 SRD	1 SRD = 46.2987 MWK

May 2026

Ημερομηνία	MWK-SRD	SRD-MWK
01 Μαϊ 2026	1 MWK = 0.0215 SRD	1 SRD = 46.4921 MWK
02 Μαϊ 2026	1 MWK = 0.0215 SRD	1 SRD = 46.4921 MWK
03 Μαϊ 2026	1 MWK = 0.0215 SRD	1 SRD = 46.4921 MWK
04 Μαϊ 2026	1 MWK = 0.0216 SRD	1 SRD = 46.3083 MWK
05 Μαϊ 2026	1 MWK = 0.0216 SRD	1 SRD = 46.3126 MWK
06 Μαϊ 2026	1 MWK = 0.0216 SRD	1 SRD = 46.2814 MWK
07 Μαϊ 2026	1 MWK = 0.0216 SRD	1 SRD = 46.3644 MWK
08 Μαϊ 2026	1 MWK = 0.0216 SRD	1 SRD = 46.3149 MWK
09 Μαϊ 2026	1 MWK = 0.0216 SRD	1 SRD = 46.2325 MWK
10 Μαϊ 2026	1 MWK = 0.0216 SRD	1 SRD = 46.2325 MWK

Πληροφορίες συναλλαγματικών ισοτιμιών MWK-SRD και SRD-MWK

Το Κουάτσα Του Μαλάουι (MWK) είναι το νόμισμα που χρησιμοποιείται σε Μαλάουι. Το Σουρινάμ Δολάριο (SRD) είναι το νόμισμα που χρησιμοποιείται σε Σουρινάμ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μαλάουι και Σουρινάμ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα