> Συναλλαγματικές ισοτιμίες MWK-SAR και SAR-MWK - 2025

Συναλλαγματικές ισοτιμίες MWK-SAR και SAR-MWK - 2025

Συναλλαγματικές ισοτιμίες MWK-SAR και SAR-MWK

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για MWK-SAR και SAR-MWK για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 MWK = 0,0022 SAR

1 SAR = 462,2497 MWK

1X 2X 3X

MWK σε SARSAR σε MWK

Jan 2025

Ημερομηνία	MWK-SAR	SAR-MWK
01 Ιαν 2025	1 MWK = 0.0022 SAR	1 SAR = 461.2706 MWK
02 Ιαν 2025	1 MWK = 0.0022 SAR	1 SAR = 461.7467 MWK
03 Ιαν 2025	1 MWK = 0.0022 SAR	1 SAR = 461.8385 MWK
04 Ιαν 2025	1 MWK = 0.0022 SAR	1 SAR = 460.952 MWK
05 Ιαν 2025	1 MWK = 0.0022 SAR	1 SAR = 460.952 MWK
06 Ιαν 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2833 MWK
07 Ιαν 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1439 MWK
08 Ιαν 2025	1 MWK = 0.0022 SAR	1 SAR = 462.4244 MWK
09 Ιαν 2025	1 MWK = 0.0022 SAR	1 SAR = 461.8874 MWK
10 Ιαν 2025	1 MWK = 0.0022 SAR	1 SAR = 461.9209 MWK
11 Ιαν 2025	1 MWK = 0.0022 SAR	1 SAR = 463.9841 MWK
12 Ιαν 2025	1 MWK = 0.0022 SAR	1 SAR = 463.9841 MWK
13 Ιαν 2025	1 MWK = 0.0022 SAR	1 SAR = 462.092 MWK
14 Ιαν 2025	1 MWK = 0.0022 SAR	1 SAR = 462.5326 MWK
15 Ιαν 2025	1 MWK = 0.0022 SAR	1 SAR = 461.8846 MWK
16 Ιαν 2025	1 MWK = 0.0022 SAR	1 SAR = 462.3425 MWK
17 Ιαν 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2867 MWK
18 Ιαν 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1175 MWK
19 Ιαν 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1463 MWK
20 Ιαν 2025	1 MWK = 0.0022 SAR	1 SAR = 462.9165 MWK
21 Ιαν 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2186 MWK
22 Ιαν 2025	1 MWK = 0.0022 SAR	1 SAR = 459.7563 MWK
23 Ιαν 2025	1 MWK = 0.0022 SAR	1 SAR = 462.5242 MWK
24 Ιαν 2025	1 MWK = 0.0022 SAR	1 SAR = 462.4328 MWK
25 Ιαν 2025	1 MWK = 0.0022 SAR	1 SAR = 461.438 MWK
26 Ιαν 2025	1 MWK = 0.0022 SAR	1 SAR = 461.4498 MWK
27 Ιαν 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2812 MWK
28 Ιαν 2025	1 MWK = 0.0022 SAR	1 SAR = 462.7048 MWK
29 Ιαν 2025	1 MWK = 0.0022 SAR	1 SAR = 462.6225 MWK
30 Ιαν 2025	1 MWK = 0.0022 SAR	1 SAR = 462.0119 MWK
31 Ιαν 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1391 MWK

Feb 2025

Ημερομηνία	MWK-SAR	SAR-MWK
01 Φεβ 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1493 MWK
02 Φεβ 2025	1 MWK = 0.0022 SAR	1 SAR = 462.8847 MWK
03 Φεβ 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1563 MWK
04 Φεβ 2025	1 MWK = 0.0022 SAR	1 SAR = 462.3038 MWK
05 Φεβ 2025	1 MWK = 0.0022 SAR	1 SAR = 462.4414 MWK
06 Φεβ 2025	1 MWK = 0.0022 SAR	1 SAR = 462.4328 MWK
07 Φεβ 2025	1 MWK = 0.0022 SAR	1 SAR = 462.649 MWK
08 Φεβ 2025	1 MWK = 0.0022 SAR	1 SAR = 464.4369 MWK
09 Φεβ 2025	1 MWK = 0.0022 SAR	1 SAR = 464.4369 MWK
10 Φεβ 2025	1 MWK = 0.0022 SAR	1 SAR = 462.7892 MWK
11 Φεβ 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2242 MWK
12 Φεβ 2025	1 MWK = 0.0022 SAR	1 SAR = 462.429 MWK
13 Φεβ 2025	1 MWK = 0.0022 SAR	1 SAR = 461.2363 MWK
14 Φεβ 2025	1 MWK = 0.0022 SAR	1 SAR = 462.4632 MWK
15 Φεβ 2025	1 MWK = 0.0022 SAR	1 SAR = 460.9531 MWK
16 Φεβ 2025	1 MWK = 0.0022 SAR	1 SAR = 460.9531 MWK
17 Φεβ 2025	1 MWK = 0.0022 SAR	1 SAR = 462.3458 MWK
18 Φεβ 2025	1 MWK = 0.0022 SAR	1 SAR = 462.6847 MWK
19 Φεβ 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2005 MWK
20 Φεβ 2025	1 MWK = 0.0022 SAR	1 SAR = 461.8646 MWK
21 Φεβ 2025	1 MWK = 0.0022 SAR	1 SAR = 462.61 MWK
22 Φεβ 2025	1 MWK = 0.0022 SAR	1 SAR = 462.5527 MWK
23 Φεβ 2025	1 MWK = 0.0022 SAR	1 SAR = 462.5527 MWK
24 Φεβ 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2763 MWK
25 Φεβ 2025	1 MWK = 0.0022 SAR	1 SAR = 462.037 MWK
26 Φεβ 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1168 MWK
27 Φεβ 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1662 MWK
28 Φεβ 2025	1 MWK = 0.0022 SAR	1 SAR = 462.3822 MWK

Mar 2025

Ημερομηνία	MWK-SAR	SAR-MWK
01 Μαρ 2025	1 MWK = 0.0022 SAR	1 SAR = 462.595 MWK
02 Μαρ 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1994 MWK
03 Μαρ 2025	1 MWK = 0.0022 SAR	1 SAR = 462.271 MWK
04 Μαρ 2025	1 MWK = 0.0022 SAR	1 SAR = 462.3381 MWK
05 Μαρ 2025	1 MWK = 0.0022 SAR	1 SAR = 461.6144 MWK
06 Μαρ 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2534 MWK
07 Μαρ 2025	1 MWK = 0.0022 SAR	1 SAR = 462.422 MWK
08 Μαρ 2025	1 MWK = 0.0022 SAR	1 SAR = 461.7085 MWK
09 Μαρ 2025	1 MWK = 0.0022 SAR	1 SAR = 462.7475 MWK
10 Μαρ 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2566 MWK
11 Μαρ 2025	1 MWK = 0.0022 SAR	1 SAR = 462.9056 MWK
12 Μαρ 2025	1 MWK = 0.0022 SAR	1 SAR = 462.6259 MWK
13 Μαρ 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2981 MWK
14 Μαρ 2025	1 MWK = 0.0022 SAR	1 SAR = 462.9667 MWK
15 Μαρ 2025	1 MWK = 0.0022 SAR	1 SAR = 461.1179 MWK
16 Μαρ 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1926 MWK
17 Μαρ 2025	1 MWK = 0.0022 SAR	1 SAR = 462.4442 MWK
18 Μαρ 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1464 MWK
19 Μαρ 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2211 MWK
20 Μαρ 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2668 MWK
21 Μαρ 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2506 MWK
22 Μαρ 2025	1 MWK = 0.0022 SAR	1 SAR = 461.1066 MWK
23 Μαρ 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1896 MWK
24 Μαρ 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2965 MWK
25 Μαρ 2025	1 MWK = 0.0022 SAR	1 SAR = 462.5105 MWK
26 Μαρ 2025	1 MWK = 0.0022 SAR	1 SAR = 462.4738 MWK
27 Μαρ 2025	1 MWK = 0.0022 SAR	1 SAR = 462.041 MWK
28 Μαρ 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2661 MWK
29 Μαρ 2025	1 MWK = 0.0022 SAR	1 SAR = 462.3936 MWK
30 Μαρ 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1846 MWK
31 Μαρ 2025	1 MWK = 0.0022 SAR	1 SAR = 462.147 MWK

Apr 2025

Ημερομηνία	MWK-SAR	SAR-MWK
01 Απρ 2025	1 MWK = 0.0022 SAR	1 SAR = 461.1173 MWK
02 Απρ 2025	1 MWK = 0.0022 SAR	1 SAR = 462.0251 MWK
03 Απρ 2025	1 MWK = 0.0022 SAR	1 SAR = 462.4316 MWK
04 Απρ 2025	1 MWK = 0.0022 SAR	1 SAR = 460.9666 MWK
05 Απρ 2025	1 MWK = 0.0022 SAR	1 SAR = 465.0985 MWK
06 Απρ 2025	1 MWK = 0.0022 SAR	1 SAR = 464.9625 MWK
07 Απρ 2025	1 MWK = 0.0022 SAR	1 SAR = 462.0279 MWK
08 Απρ 2025	1 MWK = 0.0022 SAR	1 SAR = 462.9678 MWK
09 Απρ 2025	1 MWK = 0.0022 SAR	1 SAR = 461.402 MWK
10 Απρ 2025	1 MWK = 0.0022 SAR	1 SAR = 461.8524 MWK
11 Απρ 2025	1 MWK = 0.0022 SAR	1 SAR = 462.7153 MWK
12 Απρ 2025	1 MWK = 0.0022 SAR	1 SAR = 461.062 MWK
13 Απρ 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2348 MWK
14 Απρ 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2146 MWK
15 Απρ 2025	1 MWK = 0.0022 SAR	1 SAR = 462.4988 MWK
16 Απρ 2025	1 MWK = 0.0022 SAR	1 SAR = 462.5201 MWK
17 Απρ 2025	1 MWK = 0.0022 SAR	1 SAR = 461.8942 MWK
18 Απρ 2025	1 MWK = 0.0022 SAR	1 SAR = 462.6574 MWK
19 Απρ 2025	1 MWK = 0.0022 SAR	1 SAR = 462.6574 MWK
20 Απρ 2025	1 MWK = 0.0022 SAR	1 SAR = 462.6574 MWK
21 Απρ 2025	1 MWK = 0.0022 SAR	1 SAR = 462.6574 MWK
22 Απρ 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2605 MWK
23 Απρ 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2502 MWK
24 Απρ 2025	1 MWK = 0.0022 SAR	1 SAR = 461.9171 MWK
25 Απρ 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2294 MWK
26 Απρ 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2671 MWK
27 Απρ 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2671 MWK
28 Απρ 2025	1 MWK = 0.0022 SAR	1 SAR = 462.238 MWK
29 Απρ 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1354 MWK
30 Απρ 2025	1 MWK = 0.0022 SAR	1 SAR = 462.19 MWK

May 2025

Ημερομηνία	MWK-SAR	SAR-MWK
01 Μαϊ 2025	1 MWK = 0.0022 SAR	1 SAR = 463.7606 MWK
02 Μαϊ 2025	1 MWK = 0.0022 SAR	1 SAR = 462.5004 MWK
03 Μαϊ 2025	1 MWK = 0.0022 SAR	1 SAR = 463.4748 MWK
04 Μαϊ 2025	1 MWK = 0.0022 SAR	1 SAR = 463.4748 MWK
05 Μαϊ 2025	1 MWK = 0.0022 SAR	1 SAR = 461.9126 MWK
06 Μαϊ 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2016 MWK
07 Μαϊ 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2479 MWK
08 Μαϊ 2025	1 MWK = 0.0022 SAR	1 SAR = 461.865 MWK
09 Μαϊ 2025	1 MWK = 0.0022 SAR	1 SAR = 462.0976 MWK
10 Μαϊ 2025	1 MWK = 0.0022 SAR	1 SAR = 463.0972 MWK
11 Μαϊ 2025	1 MWK = 0.0022 SAR	1 SAR = 461.9299 MWK
12 Μαϊ 2025	1 MWK = 0.0022 SAR	1 SAR = 461.4385 MWK
13 Μαϊ 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1323 MWK
14 Μαϊ 2025	1 MWK = 0.0022 SAR	1 SAR = 462.8447 MWK
15 Μαϊ 2025	1 MWK = 0.0022 SAR	1 SAR = 462.616 MWK
16 Μαϊ 2025	1 MWK = 0.0022 SAR	1 SAR = 462.0818 MWK
17 Μαϊ 2025	1 MWK = 0.0022 SAR	1 SAR = 463.8636 MWK
18 Μαϊ 2025	1 MWK = 0.0022 SAR	1 SAR = 463.8636 MWK
19 Μαϊ 2025	1 MWK = 0.0022 SAR	1 SAR = 462.3896 MWK
20 Μαϊ 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1474 MWK
21 Μαϊ 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1751 MWK
22 Μαϊ 2025	1 MWK = 0.0022 SAR	1 SAR = 461.7434 MWK
23 Μαϊ 2025	1 MWK = 0.0022 SAR	1 SAR = 462.4576 MWK
24 Μαϊ 2025	1 MWK = 0.0022 SAR	1 SAR = 461.5418 MWK
25 Μαϊ 2025	1 MWK = 0.0022 SAR	1 SAR = 461.5418 MWK
26 Μαϊ 2025	1 MWK = 0.0022 SAR	1 SAR = 462.3162 MWK
27 Μαϊ 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2376 MWK
28 Μαϊ 2025	1 MWK = 0.0022 SAR	1 SAR = 462.3831 MWK
29 Μαϊ 2025	1 MWK = 0.0022 SAR	1 SAR = 462.4492 MWK
30 Μαϊ 2025	1 MWK = 0.0022 SAR	1 SAR = 461.9539 MWK
31 Μαϊ 2025	1 MWK = 0.0022 SAR	1 SAR = 461.9068 MWK

Jun 2025

Ημερομηνία	MWK-SAR	SAR-MWK
01 Ιουν 2025	1 MWK = 0.0022 SAR	1 SAR = 461.3231 MWK
02 Ιουν 2025	1 MWK = 0.0022 SAR	1 SAR = 461.887 MWK
03 Ιουν 2025	1 MWK = 0.0022 SAR	1 SAR = 462.5255 MWK
04 Ιουν 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1208 MWK
05 Ιουν 2025	1 MWK = 0.0022 SAR	1 SAR = 462.4014 MWK
06 Ιουν 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2707 MWK
07 Ιουν 2025	1 MWK = 0.0022 SAR	1 SAR = 462.3375 MWK
08 Ιουν 2025	1 MWK = 0.0022 SAR	1 SAR = 462.3375 MWK
09 Ιουν 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2609 MWK
10 Ιουν 2025	1 MWK = 0.0022 SAR	1 SAR = 462.0608 MWK
11 Ιουν 2025	1 MWK = 0.0022 SAR	1 SAR = 462.4643 MWK
12 Ιουν 2025	1 MWK = 0.0022 SAR	1 SAR = 462.117 MWK
13 Ιουν 2025	1 MWK = 0.0022 SAR	1 SAR = 462.4045 MWK
14 Ιουν 2025	1 MWK = 0.0022 SAR	1 SAR = 459.923 MWK
15 Ιουν 2025	1 MWK = 0.0022 SAR	1 SAR = 459.923 MWK
16 Ιουν 2025	1 MWK = 0.0022 SAR	1 SAR = 461.9223 MWK
17 Ιουν 2025	1 MWK = 0.0022 SAR	1 SAR = 462.0009 MWK
18 Ιουν 2025	1 MWK = 0.0022 SAR	1 SAR = 461.9739 MWK
19 Ιουν 2025	1 MWK = 0.0022 SAR	1 SAR = 461.6973 MWK
20 Ιουν 2025	1 MWK = 0.0022 SAR	1 SAR = 462.361 MWK
21 Ιουν 2025	1 MWK = 0.0022 SAR	1 SAR = 462.0534 MWK
22 Ιουν 2025	1 MWK = 0.0022 SAR	1 SAR = 462.0534 MWK
23 Ιουν 2025	1 MWK = 0.0022 SAR	1 SAR = 461.8115 MWK
24 Ιουν 2025	1 MWK = 0.0022 SAR	1 SAR = 461.9593 MWK
25 Ιουν 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1148 MWK
26 Ιουν 2025	1 MWK = 0.0022 SAR	1 SAR = 462.8495 MWK
27 Ιουν 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1418 MWK
28 Ιουν 2025	1 MWK = 0.0022 SAR	1 SAR = 462.0137 MWK
29 Ιουν 2025	1 MWK = 0.0022 SAR	1 SAR = 462.0261 MWK
30 Ιουν 2025	1 MWK = 0.0022 SAR	1 SAR = 462.3591 MWK

Jul 2025

Ημερομηνία	MWK-SAR	SAR-MWK
01 Ιουλ 2025	1 MWK = 0.0022 SAR	1 SAR = 462.4053 MWK
02 Ιουλ 2025	1 MWK = 0.0022 SAR	1 SAR = 463.1172 MWK

Πληροφορίες συναλλαγματικών ισοτιμιών MWK-SAR και SAR-MWK

Το Κουάτσα Του Μαλάουι (MWK) είναι το νόμισμα που χρησιμοποιείται σε Μαλάουι. Το Ριάλ Σαουδικής Αραβίας (SAR) είναι το νόμισμα που χρησιμοποιείται σε Σαουδική Αραβία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μαλάουι και Σαουδική Αραβία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα