> Συναλλαγματικές ισοτιμίες MWK-RON και RON-MWK - 2025

Συναλλαγματικές ισοτιμίες MWK-RON και RON-MWK - 2025

Συναλλαγματικές ισοτιμίες MWK-RON και RON-MWK

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για MWK-RON και RON-MWK για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 MWK = 0,0026 RON

1 RON = 378,4048 MWK

1X 2X 3X

MWK σε RONRON σε MWK

Jan 2025

Ημερομηνία	MWK-RON	RON-MWK
01 Ιαν 2025	1 MWK = 0.0028 RON	1 RON = 362.4849 MWK
02 Ιαν 2025	1 MWK = 0.0028 RON	1 RON = 359.9532 MWK
03 Ιαν 2025	1 MWK = 0.0028 RON	1 RON = 359.0652 MWK
04 Ιαν 2025	1 MWK = 0.0028 RON	1 RON = 358.7858 MWK
05 Ιαν 2025	1 MWK = 0.0028 RON	1 RON = 358.7858 MWK
06 Ιαν 2025	1 MWK = 0.0028 RON	1 RON = 363.5264 MWK
07 Ιαν 2025	1 MWK = 0.0028 RON	1 RON = 362.365 MWK
08 Ιαν 2025	1 MWK = 0.0028 RON	1 RON = 359.1626 MWK
09 Ιαν 2025	1 MWK = 0.0028 RON	1 RON = 359.0656 MWK
10 Ιαν 2025	1 MWK = 0.0028 RON	1 RON = 359.3664 MWK
11 Ιαν 2025	1 MWK = 0.0028 RON	1 RON = 358.5732 MWK
12 Ιαν 2025	1 MWK = 0.0028 RON	1 RON = 358.5732 MWK
13 Ιαν 2025	1 MWK = 0.0028 RON	1 RON = 355.7493 MWK
14 Ιαν 2025	1 MWK = 0.0028 RON	1 RON = 357.7807 MWK
15 Ιαν 2025	1 MWK = 0.0028 RON	1 RON = 359.0141 MWK
16 Ιαν 2025	1 MWK = 0.0028 RON	1 RON = 358.6593 MWK
17 Ιαν 2025	1 MWK = 0.0028 RON	1 RON = 358.8597 MWK
18 Ιαν 2025	1 MWK = 0.0028 RON	1 RON = 357.8206 MWK
19 Ιαν 2025	1 MWK = 0.0028 RON	1 RON = 357.8206 MWK
20 Ιαν 2025	1 MWK = 0.0028 RON	1 RON = 359.6054 MWK
21 Ιαν 2025	1 MWK = 0.0028 RON	1 RON = 360.7783 MWK
22 Ιαν 2025	1 MWK = 0.0028 RON	1 RON = 361.8767 MWK
23 Ιαν 2025	1 MWK = 0.0028 RON	1 RON = 362.9093 MWK
24 Ιαν 2025	1 MWK = 0.0027 RON	1 RON = 365.1912 MWK
25 Ιαν 2025	1 MWK = 0.0027 RON	1 RON = 365.1028 MWK
26 Ιαν 2025	1 MWK = 0.0027 RON	1 RON = 365.1028 MWK
27 Ιαν 2025	1 MWK = 0.0027 RON	1 RON = 366.399 MWK
28 Ιαν 2025	1 MWK = 0.0028 RON	1 RON = 363.5345 MWK
29 Ιαν 2025	1 MWK = 0.0028 RON	1 RON = 362.7857 MWK
30 Ιαν 2025	1 MWK = 0.0028 RON	1 RON = 362.2555 MWK
31 Ιαν 2025	1 MWK = 0.0028 RON	1 RON = 361.6514 MWK

Feb 2025

Ημερομηνία	MWK-RON	RON-MWK
01 Φεβ 2025	1 MWK = 0.0028 RON	1 RON = 361.0142 MWK
02 Φεβ 2025	1 MWK = 0.0028 RON	1 RON = 361.6152 MWK
03 Φεβ 2025	1 MWK = 0.0028 RON	1 RON = 357.69 MWK
04 Φεβ 2025	1 MWK = 0.0028 RON	1 RON = 359.7685 MWK
05 Φεβ 2025	1 MWK = 0.0028 RON	1 RON = 363.0417 MWK
06 Φεβ 2025	1 MWK = 0.0028 RON	1 RON = 361.0418 MWK
07 Φεβ 2025	1 MWK = 0.0028 RON	1 RON = 361.7047 MWK
08 Φεβ 2025	1 MWK = 0.0028 RON	1 RON = 361.9674 MWK
09 Φεβ 2025	1 MWK = 0.0028 RON	1 RON = 361.9674 MWK
10 Φεβ 2025	1 MWK = 0.0028 RON	1 RON = 359.7521 MWK
11 Φεβ 2025	1 MWK = 0.0028 RON	1 RON = 359.7022 MWK
12 Φεβ 2025	1 MWK = 0.0028 RON	1 RON = 361.5297 MWK
13 Φεβ 2025	1 MWK = 0.0028 RON	1 RON = 361.023 MWK
14 Φεβ 2025	1 MWK = 0.0027 RON	1 RON = 365.0209 MWK
15 Φεβ 2025	1 MWK = 0.0027 RON	1 RON = 364.4679 MWK
16 Φεβ 2025	1 MWK = 0.0027 RON	1 RON = 364.4679 MWK
17 Φεβ 2025	1 MWK = 0.0027 RON	1 RON = 365.0067 MWK
18 Φεβ 2025	1 MWK = 0.0027 RON	1 RON = 364.5234 MWK
19 Φεβ 2025	1 MWK = 0.0028 RON	1 RON = 363.1314 MWK
20 Φεβ 2025	1 MWK = 0.0028 RON	1 RON = 362.0699 MWK
21 Φεβ 2025	1 MWK = 0.0027 RON	1 RON = 364.8522 MWK
22 Φεβ 2025	1 MWK = 0.0027 RON	1 RON = 364.5679 MWK
23 Φεβ 2025	1 MWK = 0.0027 RON	1 RON = 364.5679 MWK
24 Φεβ 2025	1 MWK = 0.0027 RON	1 RON = 364.3748 MWK
25 Φεβ 2025	1 MWK = 0.0027 RON	1 RON = 365.2137 MWK
26 Φεβ 2025	1 MWK = 0.0027 RON	1 RON = 365.5072 MWK
27 Φεβ 2025	1 MWK = 0.0027 RON	1 RON = 365.0888 MWK
28 Φεβ 2025	1 MWK = 0.0028 RON	1 RON = 362.8442 MWK

Mar 2025

Ημερομηνία	MWK-RON	RON-MWK
01 Μαρ 2025	1 MWK = 0.0028 RON	1 RON = 362.122 MWK
02 Μαρ 2025	1 MWK = 0.0028 RON	1 RON = 361.8234 MWK
03 Μαρ 2025	1 MWK = 0.0028 RON	1 RON = 361.3889 MWK
04 Μαρ 2025	1 MWK = 0.0027 RON	1 RON = 367.5278 MWK
05 Μαρ 2025	1 MWK = 0.0027 RON	1 RON = 372.0628 MWK
06 Μαρ 2025	1 MWK = 0.0027 RON	1 RON = 376.2543 MWK
07 Μαρ 2025	1 MWK = 0.0026 RON	1 RON = 378.2225 MWK
08 Μαρ 2025	1 MWK = 0.0026 RON	1 RON = 377.8157 MWK
09 Μαρ 2025	1 MWK = 0.0026 RON	1 RON = 378.0159 MWK
10 Μαρ 2025	1 MWK = 0.0026 RON	1 RON = 377.66 MWK
11 Μαρ 2025	1 MWK = 0.0026 RON	1 RON = 377.9753 MWK
12 Μαρ 2025	1 MWK = 0.0026 RON	1 RON = 379.8833 MWK
13 Μαρ 2025	1 MWK = 0.0026 RON	1 RON = 378.2157 MWK
14 Μαρ 2025	1 MWK = 0.0026 RON	1 RON = 378.7405 MWK
15 Μαρ 2025	1 MWK = 0.0026 RON	1 RON = 378.1811 MWK
16 Μαρ 2025	1 MWK = 0.0026 RON	1 RON = 378.9581 MWK
17 Μαρ 2025	1 MWK = 0.0026 RON	1 RON = 379.59 MWK
18 Μαρ 2025	1 MWK = 0.0026 RON	1 RON = 380.2664 MWK
19 Μαρ 2025	1 MWK = 0.0026 RON	1 RON = 380.5296 MWK
20 Μαρ 2025	1 MWK = 0.0026 RON	1 RON = 378.8124 MWK
21 Μαρ 2025	1 MWK = 0.0026 RON	1 RON = 377.8331 MWK
22 Μαρ 2025	1 MWK = 0.0027 RON	1 RON = 376.2133 MWK
23 Μαρ 2025	1 MWK = 0.0026 RON	1 RON = 377.6372 MWK
24 Μαρ 2025	1 MWK = 0.0027 RON	1 RON = 376.7684 MWK
25 Μαρ 2025	1 MWK = 0.0027 RON	1 RON = 376.3079 MWK
26 Μαρ 2025	1 MWK = 0.0027 RON	1 RON = 376.199 MWK
27 Μαρ 2025	1 MWK = 0.0027 RON	1 RON = 375.564 MWK
28 Μαρ 2025	1 MWK = 0.0027 RON	1 RON = 375.5906 MWK
29 Μαρ 2025	1 MWK = 0.0027 RON	1 RON = 377.0991 MWK
30 Μαρ 2025	1 MWK = 0.0027 RON	1 RON = 377.251 MWK
31 Μαρ 2025	1 MWK = 0.0027 RON	1 RON = 376.8798 MWK

Apr 2025

Ημερομηνία	MWK-RON	RON-MWK
01 Απρ 2025	1 MWK = 0.0027 RON	1 RON = 375.9386 MWK
02 Απρ 2025	1 MWK = 0.0027 RON	1 RON = 376.1791 MWK
03 Απρ 2025	1 MWK = 0.0026 RON	1 RON = 378.5932 MWK
04 Απρ 2025	1 MWK = 0.0026 RON	1 RON = 384.6153 MWK
05 Απρ 2025	1 MWK = 0.0026 RON	1 RON = 384.1373 MWK
06 Απρ 2025	1 MWK = 0.0026 RON	1 RON = 384.1373 MWK
07 Απρ 2025	1 MWK = 0.0026 RON	1 RON = 382.2992 MWK
08 Απρ 2025	1 MWK = 0.0026 RON	1 RON = 380.6807 MWK
09 Απρ 2025	1 MWK = 0.0026 RON	1 RON = 384.4712 MWK
10 Απρ 2025	1 MWK = 0.0026 RON	1 RON = 384.1461 MWK
11 Απρ 2025	1 MWK = 0.0026 RON	1 RON = 390.167 MWK
12 Απρ 2025	1 MWK = 0.0025 RON	1 RON = 394.7305 MWK
13 Απρ 2025	1 MWK = 0.0025 RON	1 RON = 394.962 MWK
14 Απρ 2025	1 MWK = 0.0025 RON	1 RON = 395.2219 MWK
15 Απρ 2025	1 MWK = 0.0025 RON	1 RON = 394.6065 MWK
16 Απρ 2025	1 MWK = 0.0025 RON	1 RON = 393.2417 MWK
17 Απρ 2025	1 MWK = 0.0025 RON	1 RON = 395.5885 MWK
18 Απρ 2025	1 MWK = 0.0025 RON	1 RON = 396.5189 MWK
19 Απρ 2025	1 MWK = 0.0025 RON	1 RON = 396.5188 MWK
20 Απρ 2025	1 MWK = 0.0025 RON	1 RON = 396.5188 MWK
21 Απρ 2025	1 MWK = 0.0025 RON	1 RON = 396.5191 MWK
22 Απρ 2025	1 MWK = 0.0025 RON	1 RON = 400.1367 MWK
23 Απρ 2025	1 MWK = 0.0025 RON	1 RON = 397.5817 MWK
24 Απρ 2025	1 MWK = 0.0025 RON	1 RON = 395.9312 MWK
25 Απρ 2025	1 MWK = 0.0025 RON	1 RON = 395.7863 MWK
26 Απρ 2025	1 MWK = 0.0025 RON	1 RON = 395.6404 MWK
27 Απρ 2025	1 MWK = 0.0025 RON	1 RON = 395.6404 MWK
28 Απρ 2025	1 MWK = 0.0025 RON	1 RON = 395.7385 MWK
29 Απρ 2025	1 MWK = 0.0025 RON	1 RON = 396.0873 MWK
30 Απρ 2025	1 MWK = 0.0025 RON	1 RON = 396.1642 MWK

May 2025

Ημερομηνία	MWK-RON	RON-MWK
01 Μαϊ 2025	1 MWK = 0.0025 RON	1 RON = 395.8857 MWK
02 Μαϊ 2025	1 MWK = 0.0025 RON	1 RON = 395.0513 MWK
03 Μαϊ 2025	1 MWK = 0.0025 RON	1 RON = 394.5132 MWK
04 Μαϊ 2025	1 MWK = 0.0025 RON	1 RON = 394.5132 MWK
05 Μαϊ 2025	1 MWK = 0.0025 RON	1 RON = 394.6728 MWK
06 Μαϊ 2025	1 MWK = 0.0026 RON	1 RON = 387.3792 MWK
07 Μαϊ 2025	1 MWK = 0.0026 RON	1 RON = 386.2512 MWK
08 Μαϊ 2025	1 MWK = 0.0026 RON	1 RON = 382.6279 MWK
09 Μαϊ 2025	1 MWK = 0.0026 RON	1 RON = 381.0619 MWK
10 Μαϊ 2025	1 MWK = 0.0026 RON	1 RON = 381.7748 MWK
11 Μαϊ 2025	1 MWK = 0.0026 RON	1 RON = 380.8165 MWK
12 Μαϊ 2025	1 MWK = 0.0027 RON	1 RON = 376.2297 MWK
13 Μαϊ 2025	1 MWK = 0.0027 RON	1 RON = 377.286 MWK
14 Μαϊ 2025	1 MWK = 0.0026 RON	1 RON = 381.5672 MWK
15 Μαϊ 2025	1 MWK = 0.0026 RON	1 RON = 380.202 MWK
16 Μαϊ 2025	1 MWK = 0.0026 RON	1 RON = 380.46 MWK
17 Μαϊ 2025	1 MWK = 0.0026 RON	1 RON = 380.3061 MWK
18 Μαϊ 2025	1 MWK = 0.0026 RON	1 RON = 380.3061 MWK
19 Μαϊ 2025	1 MWK = 0.0026 RON	1 RON = 388.0555 MWK
20 Μαϊ 2025	1 MWK = 0.0026 RON	1 RON = 383.6961 MWK
21 Μαϊ 2025	1 MWK = 0.0026 RON	1 RON = 387.316 MWK
22 Μαϊ 2025	1 MWK = 0.0026 RON	1 RON = 387.1463 MWK
23 Μαϊ 2025	1 MWK = 0.0026 RON	1 RON = 389.8747 MWK
24 Μαϊ 2025	1 MWK = 0.0026 RON	1 RON = 389.3432 MWK
25 Μαϊ 2025	1 MWK = 0.0026 RON	1 RON = 389.3432 MWK
26 Μαϊ 2025	1 MWK = 0.0026 RON	1 RON = 389.795 MWK
27 Μαϊ 2025	1 MWK = 0.0026 RON	1 RON = 388.7322 MWK
28 Μαϊ 2025	1 MWK = 0.0026 RON	1 RON = 388.6322 MWK
29 Μαϊ 2025	1 MWK = 0.0026 RON	1 RON = 386.8041 MWK
30 Μαϊ 2025	1 MWK = 0.0026 RON	1 RON = 388.1698 MWK
31 Μαϊ 2025	1 MWK = 0.0026 RON	1 RON = 389.0585 MWK

Jun 2025

Ημερομηνία	MWK-RON	RON-MWK
01 Ιουν 2025	1 MWK = 0.0026 RON	1 RON = 388.5254 MWK
02 Ιουν 2025	1 MWK = 0.0026 RON	1 RON = 391.5154 MWK
03 Ιουν 2025	1 MWK = 0.0026 RON	1 RON = 390.7217 MWK
04 Ιουν 2025	1 MWK = 0.0026 RON	1 RON = 390.5012 MWK
05 Ιουν 2025	1 MWK = 0.0025 RON	1 RON = 392.205 MWK
06 Ιουν 2025	1 MWK = 0.0025 RON	1 RON = 392.3795 MWK
07 Ιουν 2025	1 MWK = 0.0025 RON	1 RON = 392.4093 MWK
08 Ιουν 2025	1 MWK = 0.0025 RON	1 RON = 392.4093 MWK
09 Ιουν 2025	1 MWK = 0.0025 RON	1 RON = 392.2776 MWK
10 Ιουν 2025	1 MWK = 0.0025 RON	1 RON = 393.4571 MWK
11 Ιουν 2025	1 MWK = 0.0025 RON	1 RON = 394.3465 MWK
12 Ιουν 2025	1 MWK = 0.0025 RON	1 RON = 399.351 MWK
13 Ιουν 2025	1 MWK = 0.0025 RON	1 RON = 396.5469 MWK
14 Ιουν 2025	1 MWK = 0.0025 RON	1 RON = 396.8193 MWK
15 Ιουν 2025	1 MWK = 0.0025 RON	1 RON = 396.8193 MWK
16 Ιουν 2025	1 MWK = 0.0025 RON	1 RON = 399.2864 MWK
17 Ιουν 2025	1 MWK = 0.0025 RON	1 RON = 398.5851 MWK
18 Ιουν 2025	1 MWK = 0.0025 RON	1 RON = 396.3986 MWK
19 Ιουν 2025	1 MWK = 0.0025 RON	1 RON = 395.3755 MWK
20 Ιουν 2025	1 MWK = 0.0025 RON	1 RON = 397.0124 MWK
21 Ιουν 2025	1 MWK = 0.0025 RON	1 RON = 397.1649 MWK
22 Ιουν 2025	1 MWK = 0.0025 RON	1 RON = 397.1649 MWK
23 Ιουν 2025	1 MWK = 0.0025 RON	1 RON = 393.728 MWK
24 Ιουν 2025	1 MWK = 0.0025 RON	1 RON = 398.4985 MWK
25 Ιουν 2025	1 MWK = 0.0025 RON	1 RON = 397.8054 MWK
26 Ιουν 2025	1 MWK = 0.0025 RON	1 RON = 400.6298 MWK
27 Ιουν 2025	1 MWK = 0.0025 RON	1 RON = 399.2371 MWK
28 Ιουν 2025	1 MWK = 0.0025 RON	1 RON = 399.6252 MWK
29 Ιουν 2025	1 MWK = 0.0025 RON	1 RON = 399.6252 MWK
30 Ιουν 2025	1 MWK = 0.0025 RON	1 RON = 400.6385 MWK

Jul 2025

Ημερομηνία	MWK-RON	RON-MWK
01 Ιουλ 2025	1 MWK = 0.0025 RON	1 RON = 403.573 MWK

Πληροφορίες συναλλαγματικών ισοτιμιών MWK-RON και RON-MWK

Το Κουάτσα Του Μαλάουι (MWK) είναι το νόμισμα που χρησιμοποιείται σε Μαλάουι. Το Ρουμανικό Λέου (RON) είναι το νόμισμα που χρησιμοποιείται σε Ρουμανία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μαλάουι και Ρουμανία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα